Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW250221C00030000 | 2024-06-17 10:31AM EDT | 30.00 | 9.35 | 8.10 | 11.40 | 0.00 | - | - | 30 | 54.44% |
GLW250221C00035000 | 2024-06-27 9:37AM EDT | 35.00 | 5.20 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 44.41% |
GLW250221C00039000 | 2024-06-26 3:20PM EDT | 39.00 | 3.00 | 2.55 | 4.10 | 0.00 | - | 15 | 15 | 33.39% |
GLW250221C00040000 | 2024-06-27 3:58PM EDT | 40.00 | 2.77 | 2.50 | 3.60 | 0.00 | - | 2 | 426 | 32.76% |
GLW250221C00042000 | 2024-06-26 3:39PM EDT | 42.00 | 1.85 | 1.80 | 2.35 | 0.00 | - | 1 | 39 | 28.59% |
GLW250221C00043000 | 2024-06-27 2:46PM EDT | 43.00 | 1.70 | 1.65 | 2.05 | 0.00 | - | 8 | 43 | 28.65% |
GLW250221C00045000 | 2024-06-27 1:50PM EDT | 45.00 | 1.32 | 0.35 | 2.40 | 0.00 | - | 1 | 66 | 36.24% |
GLW250221C00047000 | 2024-06-26 2:52PM EDT | 47.00 | 0.83 | 0.10 | 1.80 | 0.00 | - | 1 | 2 | 35.06% |
GLW250221C00050000 | 2024-06-25 9:33AM EDT | 50.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 33.26% |
GLW250221C00055000 | 2024-06-25 2:54PM EDT | 55.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 36.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW250221P00035000 | 2024-06-18 12:52PM EDT | 35.00 | 1.24 | 0.20 | 2.75 | 0.00 | - | - | 2 | 37.26% |
GLW250221P00040000 | 2024-06-26 1:58PM EDT | 40.00 | 3.50 | 2.55 | 4.10 | 0.00 | - | 3 | 20 | 27.59% |