Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
11.335,20 -4,30 (-0,04%) Euro Stoxx 50
5.044,97 -29,37 (-0,58%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
83,11 -0,60 (-0,72%) Oro
2.423,40 -15,10 (-0,62%) Bitcoin EUR
65.229,45 +3.732,56 (+6,07%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00015000 | 2024-05-14 12:15PM EDT | 15.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250117C00018000 | 2024-03-28 1:18PM EDT | 18.00 | 15.06 | 11.10 | 13.60 | 0.00 | - | 1 | 3 | 0.00% |
| GLW250117C00020000 | 2024-05-16 3:50PM EDT | 20.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250117C00023000 | 2024-05-08 10:27AM EDT | 23.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250117C00025000 | 2024-05-16 9:31AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250117C00028000 | 2024-05-09 12:34PM EDT | 28.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250117C00030000 | 2024-05-17 10:52AM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW250117C00032000 | 2024-05-17 11:41AM EDT | 32.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250117C00035000 | 2024-05-20 3:56PM EDT | 35.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLW250117C00037000 | 2024-05-20 3:36PM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GLW250117C00040000 | 2024-05-17 3:24PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GLW250117C00042000 | 2024-05-20 3:22PM EDT | 42.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250117C00045000 | 2024-05-17 9:37AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250117C00047000 | 2024-04-09 9:36AM EDT | 47.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 22 | 494 | 24.59% |
| GLW250117C00050000 | 2024-05-14 12:48PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GLW250117C00055000 | 2024-03-19 12:10PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 128 | 29.74% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00015000 | 2024-02-09 11:38AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 107 | 54.49% |
| GLW250117P00018000 | 2024-01-25 11:26AM EDT | 18.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,056 | 50.00% |
| GLW250117P00020000 | 2024-04-29 10:35AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLW250117P00023000 | 2024-04-22 10:20AM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW250117P00025000 | 2024-05-14 10:51AM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW250117P00028000 | 2024-05-14 3:17PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250117P00030000 | 2024-05-20 10:38AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW250117P00032000 | 2024-05-20 3:03PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| GLW250117P00035000 | 2024-05-17 3:24PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| GLW250117P00037000 | 2024-05-16 2:20PM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GLW250117P00040000 | 2024-03-20 10:06AM EDT | 40.00 | 7.50 | 7.30 | 9.60 | 0.00 | - | 1 | 87 | 58.84% |
| GLW250117P00042000 | 2024-02-12 10:43AM EDT | 42.00 | 10.20 | 9.00 | 10.50 | 0.00 | - | 1 | 10 | 54.37% |
| GLW250117P00045000 | 2024-02-26 10:46AM EDT | 45.00 | 12.50 | 11.40 | 12.50 | 0.00 | - | 40 | 0 | 52.05% |
| GLW250117P00047000 | 2024-02-21 11:06AM EDT | 47.00 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 64.18% |
© 2024 Yahoo. Todos los derechos reservados.