Mercados españoles cerrados en 15 mins
IBEX 35
11.312,30 +13,00 (+0,12%) Euro Stoxx 50
5.064,20 -8,25 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,54 +0,27 (+0,32%) Oro
2.422,70 +37,20 (+1,56%) Bitcoin EUR
61.447,00 +1.036,36 (+1,72%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 27.00 | 5.50 | 8.50 | 8.80 | 0.00 | - | 43 | 212 | 34.38% |
| GLW241115C00028000 | 2024-05-13 1:58PM EDT | 28.00 | 6.70 | 7.60 | 8.00 | 0.00 | - | 1 | 229 | 34.67% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 29.00 | 4.00 | 6.70 | 7.10 | 0.00 | - | 125 | 337 | 32.67% |
| GLW241115C00030000 | 2024-05-10 11:19AM EDT | 30.00 | 5.10 | 5.90 | 6.30 | 0.00 | - | 1 | 47 | 31.89% |
| GLW241115C00031000 | 2024-05-15 3:25PM EDT | 31.00 | 4.92 | 5.00 | 5.30 | 0.00 | - | 5 | 232 | 28.03% |
| GLW241115C00032000 | 2024-05-17 9:59AM EDT | 32.00 | 4.40 | 4.30 | 4.50 | +1.20 | +37.50% | 1 | 61 | 26.61% |
| GLW241115C00033000 | 2024-05-16 1:40PM EDT | 33.00 | 3.58 | 3.50 | 3.80 | 0.00 | - | 2 | 183 | 25.88% |
| GLW241115C00034000 | 2024-05-17 9:30AM EDT | 34.00 | 2.96 | 2.90 | 3.10 | +0.16 | +5.71% | 8 | 171 | 24.59% |
| GLW241115C00035000 | 2024-05-16 3:26PM EDT | 35.00 | 2.37 | 2.30 | 2.50 | 0.00 | - | 3 | 323 | 23.73% |
| GLW241115C00036000 | 2024-05-16 11:38AM EDT | 36.00 | 1.73 | 1.75 | 1.90 | 0.00 | - | 43 | 286 | 22.27% |
| GLW241115C00037000 | 2024-05-16 2:46PM EDT | 37.00 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 6 | 251 | 21.58% |
| GLW241115C00038000 | 2024-05-16 2:56PM EDT | 38.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 39 | 165 | 21.24% |
| GLW241115C00039000 | 2024-05-17 9:51AM EDT | 39.00 | 0.80 | 0.70 | 0.80 | +0.01 | +1.27% | 6 | 49 | 20.70% |
| GLW241115C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 0.54 | 0.45 | 0.60 | 0.00 | - | 8 | 127 | 20.70% |
| GLW241115C00041000 | 2024-05-15 3:35PM EDT | 41.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 20.80% |
| GLW241115C00045000 | 2024-04-05 11:06AM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 51.78% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GLW241115P00025000 | 2024-05-06 1:49PM EDT | 25.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 20 | 31 | 38.62% |
| GLW241115P00026000 | 2024-05-06 1:49PM EDT | 26.00 | 0.34 | 0.10 | 0.20 | 0.00 | - | 20 | 124 | 29.44% |
| GLW241115P00027000 | 2024-05-08 3:12PM EDT | 27.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 29.40% |
| GLW241115P00028000 | 2024-05-15 12:35PM EDT | 28.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 4 | 33 | 27.49% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 29.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 31.64% |
| GLW241115P00030000 | 2024-05-08 9:52AM EDT | 30.00 | 0.81 | 0.45 | 0.60 | 0.00 | - | 4 | 40 | 25.68% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 31.00 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 40.97% |
| GLW241115P00032000 | 2024-05-03 3:23PM EDT | 32.00 | 1.40 | 0.75 | 0.95 | 0.00 | - | 5 | 79 | 23.37% |
| GLW241115P00033000 | 2024-05-16 10:29AM EDT | 33.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 22 | 34 | 22.36% |
| GLW241115P00034000 | 2024-05-15 11:23AM EDT | 34.00 | 1.57 | 1.35 | 1.55 | 0.00 | - | 2 | 847 | 21.80% |
| GLW241115P00035000 | 2024-05-15 11:23AM EDT | 35.00 | 1.99 | 1.75 | 1.90 | 0.00 | - | 1 | 608 | 20.57% |
| GLW241115P00036000 | 2024-05-01 3:58PM EDT | 36.00 | 3.50 | 2.20 | 2.35 | 0.00 | - | - | 6 | 19.61% |
| GLW241115P00037000 | 2024-05-17 10:05AM EDT | 37.00 | 2.85 | 2.75 | 2.95 | -1.45 | -33.72% | 1 | 235 | 19.39% |
| GLW241115P00038000 | 2024-05-17 10:28AM EDT | 38.00 | 3.40 | 3.40 | 3.60 | -0.90 | -20.93% | 4 | 225 | 18.87% |
| GLW241115P00039000 | 2024-05-17 10:13AM EDT | 39.00 | 4.20 | 4.10 | 4.30 | -1.40 | -25.00% | 37 | 98 | 18.04% |
© 2024 Yahoo. Todos los derechos reservados.