Mercados españoles cerrados
S&P 500
5.465,90 -3,40 (-0,06%) Nasdaq
17.756,40 +38,75 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,75 +0,74 (+0,87%) Bitcoin EUR
57.143,40 -509,53 (-0,88%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 41 |
| 8.27 | 0.00 | - | 5 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 3 | 3 | 26.00 | 0.08 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 2 | 37 | 27.00 | 0.05 | 0.00 | - | 5 | 73 |
| 7.80 | 0.00 | - | 1 | 748 | 28.00 | 0.18 | 0.00 | - | 4 | 892 |
| 9.35 | 0.00 | - | 1 | 88 | 29.00 | 0.05 | 0.00 | - | 1 | 363 |
| 9.04 | -1.46 | -13.90% | 5 | 647 | 30.00 | 0.16 | 0.00 | - | 8 | 309 |
| 6.52 | 0.00 | - | 1 | 373 | 31.00 | 0.20 | 0.00 | - | 30 | 899 |
| 7.81 | -0.49 | -5.90% | 8 | 668 | 32.00 | 0.15 | 0.00 | - | 1 | 1,871 |
| 7.14 | 0.00 | - | 5 | 1,208 | 33.00 | 0.17 | 0.00 | - | 16 | 4,046 |
| 5.00 | -1.68 | -25.15% | 6 | 700 | 34.00 | 0.22 | 0.00 | - | 1 | 749 |
| 4.74 | -0.91 | -16.11% | 28 | 3,071 | 35.00 | 0.17 | 0.00 | - | 3 | 652 |
| 3.69 | -0.85 | -18.72% | 65 | 1,962 | 36.00 | 0.30 | -0.02 | -6.25% | 1 | 936 |
| 2.55 | -1.35 | -34.26% | 17 | 2,405 | 37.00 | 0.50 | +0.10 | +25.00% | 106 | 848 |
| 1.94 | -1.06 | -35.33% | 37 | 2,977 | 38.00 | 0.98 | +0.38 | +63.33% | 64 | 688 |
| 1.36 | -0.97 | -41.63% | 67 | 13,456 | 39.00 | 1.45 | +0.50 | +52.63% | 7 | 449 |
| 0.98 | -0.79 | -44.13% | 50 | 4,753 | 40.00 | 2.05 | +0.70 | +51.85% | 4 | 899 |
| 0.72 | -0.57 | -44.19% | 140 | 4,107 | 41.00 | 2.05 | +0.15 | +7.89% | 42 | 182 |
| 0.22 | -0.11 | -33.33% | 37 | 3,434 | 45.00 | 5.40 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 1 | 189 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.