Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,59 +0,32 (+0,38%) Oro
2.410,70 +25,20 (+1,06%) Bitcoin EUR
61.563,40 +1.501,85 (+2,50%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816C00025000 | 2024-03-27 3:53PM EDT | 25.00 | 8.27 | 4.80 | 6.80 | 0.00 | - | 5 | 8 | 0.00% |
| GLW240816C00027000 | 2024-05-01 10:52AM EDT | 27.00 | 6.40 | 8.30 | 8.60 | 0.00 | - | 2 | 37 | 42.48% |
| GLW240816C00028000 | 2024-05-08 10:09AM EDT | 28.00 | 6.03 | 7.40 | 7.70 | 0.00 | - | 1 | 748 | 41.16% |
| GLW240816C00029000 | 2024-05-17 11:46AM EDT | 29.00 | 6.60 | 6.40 | 6.70 | +1.30 | +24.53% | 2 | 110 | 36.57% |
| GLW240816C00030000 | 2024-05-17 12:56PM EDT | 30.00 | 5.58 | 5.50 | 5.60 | -0.01 | -0.18% | 24 | 1,710 | 29.35% |
| GLW240816C00031000 | 2024-05-16 2:19PM EDT | 31.00 | 4.53 | 4.50 | 4.70 | 0.00 | - | 1 | 376 | 27.49% |
| GLW240816C00032000 | 2024-05-17 11:29AM EDT | 32.00 | 3.77 | 3.70 | 3.90 | -0.03 | -0.79% | 4 | 757 | 26.98% |
| GLW240816C00033000 | 2024-05-15 2:59PM EDT | 33.00 | 2.90 | 2.90 | 3.10 | +0.15 | +5.45% | 1 | 1,231 | 25.39% |
| GLW240816C00034000 | 2024-05-16 11:25AM EDT | 34.00 | 2.29 | 2.15 | 2.30 | +0.18 | +8.53% | 4 | 732 | 22.85% |
| GLW240816C00035000 | 2024-05-17 12:17PM EDT | 35.00 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 30 | 8,707 | 21.49% |
| GLW240816C00036000 | 2024-05-17 12:24PM EDT | 36.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 105 | 1,555 | 20.83% |
| GLW240816C00037000 | 2024-05-17 12:28PM EDT | 37.00 | 0.72 | 0.65 | 0.70 | +0.04 | +5.88% | 32 | 1,918 | 19.34% |
| GLW240816C00038000 | 2024-05-17 12:32PM EDT | 38.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 27 | 2,181 | 19.29% |
| GLW240816C00039000 | 2024-05-14 3:37PM EDT | 39.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 30 | 19.78% |
| GLW240816C00040000 | 2024-05-17 10:46AM EDT | 40.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 60 | 18.80% |
| GLW240816C00041000 | 2024-05-07 9:31AM EDT | 41.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 21.44% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00022000 | 2023-12-15 1:14PM EDT | 22.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 59.38% |
| GLW240816P00023000 | 2024-01-02 10:30AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLW240816P00024000 | 2024-04-22 10:48AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 47.17% |
| GLW240816P00025000 | 2024-04-22 11:15AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 45.80% |
| GLW240816P00026000 | 2024-05-01 2:57PM EDT | 26.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.50% |
| GLW240816P00027000 | 2024-05-01 2:57PM EDT | 27.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 67 | 39.45% |
| GLW240816P00028000 | 2024-05-03 9:44AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 12.50% |
| GLW240816P00029000 | 2024-05-03 12:43PM EDT | 29.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 363 | 27.25% |
| GLW240816P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 308 | 25.39% |
| GLW240816P00031000 | 2024-05-13 11:37AM EDT | 31.00 | 0.33 | 0.20 | 0.00 | 0.00 | - | 1 | 921 | 6.25% |
| GLW240816P00032000 | 2024-05-13 9:31AM EDT | 32.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 201 | 1,817 | 21.19% |
| GLW240816P00033000 | 2024-05-16 11:45AM EDT | 33.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 3,535 | 20.53% |
| GLW240816P00034000 | 2024-05-17 12:54PM EDT | 34.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 501 | 19.34% |
| GLW240816P00035000 | 2024-05-17 10:48AM EDT | 35.00 | 1.10 | 1.10 | 1.15 | -0.10 | -8.33% | 26 | 480 | 18.21% |
| GLW240816P00036000 | 2024-05-17 12:42PM EDT | 36.00 | 1.60 | 1.60 | 1.65 | -0.60 | -27.27% | 3 | 731 | 17.55% |
| GLW240816P00037000 | 2024-05-01 9:45AM EDT | 37.00 | 4.20 | 2.20 | 2.35 | 0.00 | - | 69 | 262 | 18.07% |
| GLW240816P00038000 | 2024-02-08 10:59AM EDT | 38.00 | 6.50 | 5.10 | 5.60 | 0.00 | - | - | 0 | 52.39% |
| GLW240816P00039000 | 2024-05-16 9:38AM EDT | 39.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 54 | 21.34% |
| GLW240816P00040000 | 2024-05-16 9:44AM EDT | 40.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 6 | 19 | 22.22% |
| GLW240816P00041000 | 2024-02-26 10:37AM EDT | 41.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.