Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.422,70 +37,20 (+1,56%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00030000 | 2024-05-16 11:13AM EDT | 30.00 | 5.15 | 5.20 | 5.40 | 0.00 | - | 3 | 42 | 27.44% |
| GLW240719C00031000 | 2024-05-16 11:31AM EDT | 31.00 | 4.17 | 4.30 | 4.50 | 0.00 | - | 1 | 11 | 26.95% |
| GLW240719C00032000 | 2024-05-15 1:45PM EDT | 32.00 | 3.28 | 3.30 | 3.60 | 0.00 | - | 1 | 44 | 25.00% |
| GLW240719C00033000 | 2024-05-17 12:12PM EDT | 33.00 | 2.54 | 2.45 | 2.55 | +0.17 | +7.17% | 4 | 96 | 18.46% |
| GLW240719C00034000 | 2024-05-17 10:35AM EDT | 34.00 | 1.75 | 1.65 | 1.75 | +0.10 | +6.06% | 13 | 1,938 | 17.14% |
| GLW240719C00035000 | 2024-05-17 12:49PM EDT | 35.00 | 1.04 | 1.00 | 1.05 | -0.01 | -0.95% | 24 | 3,288 | 15.53% |
| GLW240719C00036000 | 2024-05-17 1:20PM EDT | 36.00 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 25 | 221 | 15.48% |
| GLW240719C00037000 | 2024-05-17 1:47PM EDT | 37.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 12 | 550 | 15.24% |
| GLW240719C00038000 | 2024-05-14 11:19AM EDT | 38.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 5 | 6 | 15.58% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 23 | 72 | 29.79% |
| GLW240719P00030000 | 2024-05-10 10:41AM EDT | 30.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 32.32% |
| GLW240719P00031000 | 2024-05-17 12:12PM EDT | 31.00 | 0.11 | 0.05 | 0.15 | -0.17 | -60.71% | 4 | 80 | 23.73% |
| GLW240719P00032000 | 2024-05-17 12:15PM EDT | 32.00 | 0.12 | 0.10 | 0.20 | -0.35 | -74.47% | 3 | 97 | 21.00% |
| GLW240719P00033000 | 2024-05-17 12:12PM EDT | 33.00 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 4 | 118 | 17.53% |
| GLW240719P00034000 | 2024-05-17 11:49AM EDT | 34.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 3 | 93 | 16.46% |
| GLW240719P00035000 | 2024-05-17 10:31AM EDT | 35.00 | 0.75 | 0.70 | 0.80 | -0.39 | -35.14% | 19 | 67 | 15.80% |
© 2024 Yahoo. Todos los derechos reservados.