Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.026,10 +66,60 (+0,61%) Euro Stoxx 50
4.905,01 +24,59 (+0,50%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,21 -0,04 (-0,05%) Oro
2.323,50 -5,50 (-0,24%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00026000 | 2024-06-11 12:47PM EDT | 26.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GLW240705C00034000 | 2024-05-31 9:41AM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240705C00035000 | 2024-06-17 1:14PM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLW240705C00036000 | 2024-06-17 3:41PM EDT | 36.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 35 | 78 | 0.00% |
| GLW240705C00037000 | 2024-06-17 3:57PM EDT | 37.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 550 | 558 | 0.00% |
| GLW240705C00038000 | 2024-06-17 3:45PM EDT | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 552 | 263 | 0.00% |
| GLW240705C00039000 | 2024-06-17 2:05PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 207 | 163 | 0.78% |
| GLW240705C00040000 | 2024-06-17 2:22PM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 492 | 468 | 3.13% |
| GLW240705C00041000 | 2024-06-17 3:54PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 6.25% |
| GLW240705C00042000 | 2024-06-14 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00034000 | 2024-05-28 9:30AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLW240705P00035000 | 2024-06-10 1:33PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GLW240705P00036000 | 2024-06-17 11:24AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| GLW240705P00037000 | 2024-06-17 1:07PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| GLW240705P00038000 | 2024-06-12 10:29AM EDT | 38.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| GLW240705P00039000 | 2024-06-17 3:45PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GLW240705P00041000 | 2024-06-12 9:30AM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.