Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,37 -0,25 (-0,30%) Bitcoin EUR
62.012,80 +261,20 (+0,42%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628C00024000 | 2024-05-23 2:06PM EDT | 24.00 | 11.50 | 12.60 | 13.40 | 0.00 | - | - | 0 | 144.53% |
| GLW240628C00030000 | 2024-06-06 12:20PM EDT | 30.00 | 7.40 | 7.20 | 9.30 | 0.00 | - | 2 | 3 | 144.53% |
| GLW240628C00033000 | 2024-06-12 12:55PM EDT | 33.00 | 5.40 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 59.67% |
| GLW240628C00034000 | 2024-06-13 12:22PM EDT | 34.00 | 3.95 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 49.02% |
| GLW240628C00035000 | 2024-05-31 12:13PM EDT | 35.00 | 2.10 | 2.25 | 3.90 | 0.00 | - | 2 | 24 | 65.92% |
| GLW240628C00036000 | 2024-06-14 10:04AM EDT | 36.00 | 1.55 | 1.40 | 1.80 | -0.75 | -32.61% | 4 | 78 | 40.04% |
| GLW240628C00037000 | 2024-06-14 11:00AM EDT | 37.00 | 0.76 | 0.70 | 1.80 | -0.49 | -39.20% | 8 | 302 | 62.31% |
| GLW240628C00038000 | 2024-06-14 2:34PM EDT | 38.00 | 0.40 | 0.25 | 0.40 | -0.30 | -42.86% | 21 | 139 | 26.17% |
| GLW240628C00039000 | 2024-06-14 3:57PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 14 | 161 | 28.42% |
| GLW240628C00040000 | 2024-06-14 3:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 65 | 205 | 30.47% |
| GLW240628C00041000 | 2024-06-12 10:45AM EDT | 41.00 | 0.04 | 0.00 | 0.55 | -0.01 | -20.00% | 5 | 5 | 50.68% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628P00033000 | 2024-05-20 10:03AM EDT | 33.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 37 | 40 | 105.86% |
| GLW240628P00034000 | 2024-06-11 3:54PM EDT | 34.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 30 | 64 | 63.57% |
| GLW240628P00035000 | 2024-06-13 9:32AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 31.93% |
| GLW240628P00036000 | 2024-06-13 12:42PM EDT | 36.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 12 | 115 | 26.66% |
| GLW240628P00037000 | 2024-06-13 12:41PM EDT | 37.00 | 0.40 | 0.40 | 1.50 | +0.17 | +73.91% | 2 | 14 | 60.45% |
| GLW240628P00038000 | 2024-06-14 2:42PM EDT | 38.00 | 1.02 | 0.95 | 1.10 | +0.42 | +70.00% | 1 | 4 | 24.22% |
| GLW240628P00039000 | 2024-06-14 3:27PM EDT | 39.00 | 1.95 | 0.75 | 2.00 | +0.77 | +65.25% | 5 | 8 | 31.06% |
| GLW240628P00041000 | 2024-06-12 2:36PM EDT | 41.00 | 2.82 | 1.80 | 3.90 | 0.00 | - | - | 5 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.