Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.096,32 +26,64 (+0,07%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.465,82 +4.064,92 (+6,62%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00015000 | 2023-11-09 11:08AM EDT | 15.00 | 12.30 | 14.20 | 14.70 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240621C00018000 | 2024-01-19 4:11PM EDT | 18.00 | 12.60 | 13.80 | 15.40 | 0.00 | - | 1 | 4 | 0.00% |
| GLW240621C00020000 | 2023-08-15 10:07AM EDT | 20.00 | 12.30 | 11.60 | 11.90 | 0.00 | - | 3 | 8 | 0.00% |
| GLW240621C00023000 | 2024-04-04 10:15AM EDT | 23.00 | 10.06 | 10.70 | 12.90 | 0.00 | - | 2 | 153 | 109.18% |
| GLW240621C00025000 | 2024-05-17 10:50AM EDT | 25.00 | 10.30 | 10.40 | 10.70 | 0.00 | - | 2 | 22 | 55.86% |
| GLW240621C00028000 | 2024-05-17 10:49AM EDT | 28.00 | 7.30 | 5.40 | 8.90 | 0.00 | - | 1 | 135 | 109.86% |
| GLW240621C00030000 | 2024-05-14 12:07PM EDT | 30.00 | 4.70 | 5.00 | 7.00 | 0.00 | - | 10 | 1,021 | 57.96% |
| GLW240621C00031000 | 2024-05-13 9:30AM EDT | 31.00 | 3.10 | 4.40 | 4.70 | 0.00 | - | 1 | 356 | 36.62% |
| GLW240621C00032000 | 2024-05-16 9:30AM EDT | 32.00 | 3.49 | 2.70 | 3.70 | 0.00 | - | 7 | 69 | 30.18% |
| GLW240621C00033000 | 2024-05-20 2:24PM EDT | 33.00 | 2.49 | 1.10 | 4.40 | +0.14 | +5.96% | 16 | 2,463 | 73.58% |
| GLW240621C00034000 | 2024-05-20 2:25PM EDT | 34.00 | 1.55 | 1.55 | 1.85 | +0.08 | +5.44% | 3 | 1,669 | 21.68% |
| GLW240621C00035000 | 2024-05-20 12:01PM EDT | 35.00 | 0.80 | 0.80 | 0.90 | +0.07 | +9.59% | 118 | 5,921 | 14.50% |
| GLW240621C00036000 | 2024-05-20 3:40PM EDT | 36.00 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 47 | 161 | 13.18% |
| GLW240621C00037000 | 2024-05-17 2:43PM EDT | 37.00 | 0.09 | 0.05 | 0.20 | +0.01 | +12.50% | 2 | 1,951 | 16.50% |
| GLW240621C00038000 | 2024-04-30 11:02AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 15.24% |
| GLW240621C00040000 | 2024-04-12 3:39PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,909 | 23.83% |
| GLW240621C00042000 | 2024-02-01 12:18PM EDT | 42.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 562 | 60.55% |
| GLW240621C00045000 | 2024-01-16 4:20PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 57.23% |
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 47.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 75.20% |
| GLW240621C00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00018000 | 2023-10-24 9:58AM EDT | 18.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 125.78% |
| GLW240621P00020000 | 2024-05-15 3:01PM EDT | 20.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 99.22% |
| GLW240621P00023000 | 2024-05-01 12:52PM EDT | 23.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 363 | 77.73% |
| GLW240621P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 64.84% |
| GLW240621P00026000 | 2024-05-15 1:51PM EDT | 26.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 58.59% |
| GLW240621P00027000 | 2024-04-29 3:01PM EDT | 27.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 45 | 77 | 52.54% |
| GLW240621P00028000 | 2024-05-09 2:14PM EDT | 28.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,739 | 53.91% |
| GLW240621P00029000 | 2024-05-16 2:52PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 43.36% |
| GLW240621P00030000 | 2024-05-20 10:11AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 3,750 | 37.40% |
| GLW240621P00031000 | 2024-05-15 1:51PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 31.54% |
| GLW240621P00032000 | 2024-05-16 10:06AM EDT | 32.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 124 | 28.61% |
| GLW240621P00033000 | 2024-05-20 12:02PM EDT | 33.00 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 60 | 2,640 | 22.27% |
| GLW240621P00034000 | 2024-05-20 3:40PM EDT | 34.00 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 60 | 554 | 19.19% |
| GLW240621P00035000 | 2024-05-20 3:38PM EDT | 35.00 | 0.48 | 0.40 | 0.45 | -0.02 | -4.00% | 6 | 1,173 | 16.31% |
| GLW240621P00036000 | 2024-05-20 11:25AM EDT | 36.00 | 0.96 | 0.90 | 1.00 | -0.39 | -28.89% | 6 | 5 | 17.43% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 37.00 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 132.28% |
| GLW240621P00040000 | 2024-02-16 11:56AM EDT | 40.00 | 8.20 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 121.09% |
| GLW240621P00042000 | 2023-05-04 2:01PM EDT | 42.00 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 153.08% |
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 45.00 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 103.03% |
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 50.00 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 102.25% |
© 2024 Yahoo. Todos los derechos reservados.