Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,0647%) Petróleo Brent
82,86 -1,02 (-1,22%) Oro
2.374,60 +34,30 (+1,47%) BTC-EUR
56.121,91 -1.388,76 (-2,41%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 35.00 | 10.63 | 6.50 | 10.40 | 0.00 | - | 2 | 1 | 171.29% |
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 37.50 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 331.45% |
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 40.00 | 3.38 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 74.80% |
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 42.50 | 1.12 | 0.05 | 4.00 | 0.00 | - | 1 | 25 | 113.18% |
| GLPI240517C00045000 | 2024-05-09 2:58PM EDT | 45.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 30 | 249 | 13.28% |
| GLPI240517C00047500 | 2024-05-06 10:51AM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 57.81% |
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 127 | 57.03% |
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 93.36% |
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 126 | 89.45% |
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 57.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 103.52% |
| GLPI240517C00060000 | 2023-08-07 10:49AM EDT | 60.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 165.43% |
| GLPI240517C00070000 | 2023-07-10 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 197.17% |
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 37.50 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 23 | 113.28% |
| GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 42.58% |
| GLPI240517P00042500 | 2024-05-09 1:45PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 224 | 26.17% |
| GLPI240517P00045000 | 2024-05-07 3:37PM EDT | 45.00 | 0.67 | 0.30 | 1.10 | 0.00 | - | 9 | 25 | 30.76% |
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 47.50 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 92.38% |
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 50.00 | 5.10 | 3.60 | 7.80 | 0.00 | - | 6 | 0 | 59.77% |
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 55.00 | 10.20 | 8.60 | 12.80 | 0.00 | - | 68 | 0 | 92.97% |
© 2024 Yahoo. Todos los derechos reservados.