Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,04 +0,08 (+0,10%) Bitcoin EUR
59.754,27 +248,45 (+0,42%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 35.00 | 10.63 | 6.50 | 10.40 | 0.00 | - | 2 | 1 | 86.13% |
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 37.50 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 304.30% |
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 40.00 | 3.38 | 1.30 | 5.40 | 0.00 | - | 3 | 1 | 119.04% |
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 42.50 | 1.12 | 0.80 | 2.40 | 0.00 | - | 1 | 25 | 65.53% |
| GLPI240517C00045000 | 2024-05-03 10:00AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | +0.01 | +7.14% | 1 | 268 | 19.73% |
| GLPI240517C00047500 | 2024-05-02 11:23AM EDT | 47.50 | 0.53 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 31.25% |
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 127 | 53.13% |
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 86.04% |
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 126 | 81.05% |
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 57.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 92.38% |
| GLPI240517C00060000 | 2023-08-07 10:49AM EDT | 60.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 145.12% |
| GLPI240517C00070000 | 2023-07-10 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 150.10% |
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 37.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 107.72% |
| GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 116 | 38.67% |
| GLPI240517P00042500 | 2024-05-02 10:33AM EDT | 42.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 299 | 20.66% |
| GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 45.00 | 1.67 | 0.00 | 3.90 | 0.00 | - | 10 | 16 | 91.41% |
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 47.50 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 101.27% |
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 50.00 | 5.10 | 4.70 | 9.00 | 0.00 | - | 6 | 0 | 144.92% |
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 55.00 | 10.20 | 9.50 | 14.40 | 0.00 | - | 68 | 0 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.