Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.371,93 +116,01 (+0,19%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816C00025000 | 2023-12-28 1:52PM EDT | 25.00 | 24.50 | 18.60 | 23.50 | 0.00 | - | 11 | 0 | 115.23% |
| GLPI240816C00030000 | 2023-11-30 12:49PM EDT | 30.00 | 16.26 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 156.93% |
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 37.50 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 80.47% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 40.00 | 3.40 | 2.65 | 7.00 | 0.00 | - | 1 | 36 | 53.13% |
| GLPI240816C00042500 | 2024-05-15 11:31AM EDT | 42.50 | 3.70 | 0.55 | 5.00 | 0.00 | - | 2 | 25 | 46.29% |
| GLPI240816C00045000 | 2024-05-30 3:54PM EDT | 45.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | 19 | 205 | 40.99% |
| GLPI240816C00047500 | 2024-05-31 2:40PM EDT | 47.50 | 0.39 | 0.20 | 0.45 | -0.11 | -22.00% | 5 | 57 | 16.38% |
| GLPI240816C00050000 | 2024-05-17 12:05PM EDT | 50.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 597 | 19.92% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
| GLPI240816C00055000 | 2024-05-14 1:07PM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 50 | 51.51% |
| GLPI240816C00057500 | 2024-01-08 10:43AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GLPI240816C00060000 | 2023-09-26 2:11PM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 152 | 52.93% |
| GLPI240816C00065000 | 2023-11-29 11:04AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 57.32% |
| GLPI240816C00070000 | 2023-09-29 10:19AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 51.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 32.50 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 67.87% |
| GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 35.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 42.19% |
| GLPI240816P00037500 | 2024-05-06 2:08PM EDT | 37.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 32 | 67.97% |
| GLPI240816P00040000 | 2024-05-28 1:46PM EDT | 40.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 30 | 621 | 58.20% |
| GLPI240816P00042500 | 2024-05-30 3:57PM EDT | 42.50 | 0.96 | 0.05 | 0.90 | 0.00 | - | 1 | 61 | 23.39% |
| GLPI240816P00045000 | 2024-05-31 10:49AM EDT | 45.00 | 2.30 | 1.30 | 1.85 | -0.35 | -13.21% | 2 | 411 | 22.00% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 47.50 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 30.91% |
| GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLPI240816P00057500 | 2024-01-04 1:39PM EDT | 57.50 | 9.30 | 10.00 | 14.90 | 0.00 | - | - | 1 | 74.00% |
© 2024 Yahoo. Todos los derechos reservados.