Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
10.998,50 +47,00 (+0,43%) Euro Stoxx 50
4.917,69 +15,09 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.347,00 +10,40 (+0,45%) Bitcoin EUR
57.386,84 +328,57 (+0,58%)
Global Partners LP (GLP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 52.03% |
| GLP241220C00045000 | 2024-06-17 2:04PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| GLP241220C00050000 | 2024-06-25 2:10PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| GLP241220C00055000 | 2024-06-24 2:23PM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
| GLP241220C00060000 | 2024-06-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLP241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| GLP241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 100.15% |
| GLP241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLP241220P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GLP241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| GLP241220P00045000 | 2024-06-27 10:03AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.