Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0806 -0,0088 (-0,81%) Petróleo Brent
79,85 -0,02 (-0,03%) Oro
2.329,70 -61,20 (-2,56%) Bitcoin EUR
65.593,68 -143,33 (-0,22%)
Global Partners LP (GLP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00030000 | 2024-04-25 2:49PM EDT | 30.00 | 17.40 | 13.10 | 17.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 35.00 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 0.00% |
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 40.00 | 7.90 | 7.00 | 11.80 | 0.00 | - | 1 | 0 | 92.29% |
| GLP240621C00045000 | 2024-06-05 11:18AM EDT | 45.00 | 2.73 | 2.70 | 6.00 | 0.00 | - | 3 | 81 | 100.64% |
| GLP240621C00050000 | 2024-06-07 10:48AM EDT | 50.00 | 0.75 | 0.20 | 0.95 | -0.05 | -6.25% | 10 | 540 | 36.96% |
| GLP240621C00055000 | 2024-05-13 10:13AM EDT | 55.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 7 | 34 | 65.04% |
| GLP240621C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 70.12% |
| GLP240621C00065000 | 2024-05-10 9:51AM EDT | 65.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 15 | 25 | 105.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00020000 | 2023-11-30 1:31PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 455.57% |
| GLP240621P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 0.29 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 321.88% |
| GLP240621P00030000 | 2024-05-28 1:01PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 39 | 172.85% |
| GLP240621P00035000 | 2024-06-03 9:46AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 156 | 85.55% |
| GLP240621P00040000 | 2024-05-29 11:13AM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 65 | 75.00% |
| GLP240621P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 50 | 188 | 65.23% |
| GLP240621P00050000 | 2024-05-09 1:08PM EDT | 50.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 20 | 45 | 104.49% |
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 55.00 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 157.76% |
| GLP240621P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.20 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 196.39% |
© 2024 Yahoo. Todos los derechos reservados.