Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
10.967,80 +16,30 (+0,15%) Euro Stoxx 50
4.906,81 +4,21 (+0,09%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.344,70 +8,10 (+0,35%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
Global Partners LP (GLP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 35.00 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 64.31% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.62 | 5.50 | 9.00 | 0.00 | - | 2 | 6 | 68.21% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GLP240920C00050000 | 2024-06-27 11:16AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 6.25% |
| GLP240920C00055000 | 2024-06-27 1:36PM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| GLP240920C00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00022500 | 2024-02-08 10:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 163.04% |
| GLP240920P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| GLP240920P00030000 | 2024-06-26 3:52PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| GLP240920P00035000 | 2024-06-27 1:36PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| GLP240920P00040000 | 2024-06-21 12:37PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GLP240920P00045000 | 2024-06-26 9:46AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 70.24% |
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.