Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 2.20 | 3.70 | 0.00 | - | - | 2 | 115.43% |
GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 1.15 | 1.60 | 0.00 | - | 7 | 2 | 54.10% |
GLL240517C00021000 | 2024-05-01 9:35AM EDT | 21.00 | 0.66 | 0.45 | 0.75 | -0.41 | -38.32% | 5 | 44 | 40.33% |
GLL240517C00022000 | 2024-05-07 11:19AM EDT | 22.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 28 | 62 | 40.82% |
GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 48.24% |
GLL240517C00024000 | 2024-04-30 11:06AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 53.52% |
GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 71.88% |
GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 151.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.88% |
GLL240517P00020000 | 2024-05-03 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 67.38% |
GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 10 | 35.16% |