Mercados españoles cerrados

Grenke AG (GLJ.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,950,00 (0,00%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202420,9520,9520,9520,9520,95-
20 jun 202420,9520,9520,9520,9520,95-
19 jun 202420,6520,6520,6520,6520,65-
18 jun 202420,4520,4520,4520,4520,45-
17 jun 202420,4520,4520,4520,4520,45-
14 jun 202420,5020,5020,5020,5020,50-
13 jun 202420,8520,8520,8520,8520,85-
12 jun 202420,8520,8520,8520,8520,85-
11 jun 202420,8520,8520,8520,8520,85-
10 jun 202420,9520,9520,8520,8520,85370
07 jun 202420,9520,9520,9520,9520,95-
06 jun 202421,1521,1520,9020,9020,90100
05 jun 202421,0521,0521,0521,0521,05-
04 jun 202421,0521,0521,0521,0521,05-
03 jun 202421,5521,5521,5521,5521,55-
31 may 202421,5021,5021,5021,5021,50-
30 may 202420,9520,9520,9520,9520,95-
29 may 202421,3021,3021,3021,3021,30-
28 may 202421,3021,3021,3021,3021,30-
27 may 202421,2521,2521,2521,2521,25-
24 may 202421,2521,2521,2521,2521,25-
23 may 202421,7021,7021,3021,3021,30100
22 may 202422,1022,1022,1022,1022,10-
21 may 202422,2022,2022,2022,2022,20-
20 may 202422,2022,2022,2022,2022,20-
17 may 202422,2022,2022,2022,2022,20-
16 may 202422,7022,7022,7022,7022,70-
15 may 202422,6523,1022,6523,1023,1010
14 may 202422,1522,1522,1522,1522,15-
13 may 202422,1522,1522,1522,1522,15-
10 may 202422,1522,1522,1522,1522,15-
09 may 202422,2022,2022,2022,2022,20-
08 may 202422,3522,3522,3522,3522,35-
07 may 202421,7522,4521,7522,4522,45150
06 may 202421,7521,7521,7521,7521,75-
03 may 202421,7021,7021,7021,7021,70-
02 may 202421,7021,7021,7021,7021,70-
02 may 20240.47 Dividendo
30 abr 202422,1022,1022,1022,1021,63-
29 abr 202422,0022,0022,0022,0021,53-
26 abr 202421,8021,8021,8021,8021,34-
25 abr 202422,2022,2022,2022,2021,73-
24 abr 202422,5022,5022,5022,5022,02-
23 abr 202422,3522,3522,3522,3521,87-
22 abr 202422,3022,3022,3022,3021,83-
19 abr 202422,2522,2522,2522,2521,78-
18 abr 202422,4522,4522,4522,4521,97-
17 abr 202422,4522,4522,4522,4521,97-
16 abr 202422,5022,5022,5022,5022,02-
15 abr 202422,9022,9022,9022,9022,41-
12 abr 202423,1023,1023,1023,1022,61-
11 abr 202423,1023,1023,1023,1022,61-
10 abr 202423,2523,2523,0023,0022,511000
09 abr 202423,1023,1023,1023,1022,61-
08 abr 202423,1023,1023,1023,1022,61-
05 abr 202423,6523,6523,6523,6523,15-
04 abr 202423,5524,1523,5524,1523,64200
03 abr 202423,5523,5523,5523,5523,05-
02 abr 202424,1524,1524,1524,1523,64-
28 mar 202424,9524,9524,1524,1523,64200
27 mar 202424,0024,1024,0024,1023,59200
26 mar 202423,6523,6523,6523,6523,15-
25 mar 202423,1523,1523,1523,1522,66-
22 mar 202422,6022,6022,6022,6022,12-
21 mar 202422,5522,5522,5522,5522,07-
20 mar 202423,0023,0023,0023,0022,51-
19 mar 202423,0023,0023,0023,0022,51-
18 mar 202423,4023,4023,4023,4022,90-
15 mar 202423,2523,2523,2523,2522,76-
14 mar 202423,6523,6523,4023,6523,15950
13 mar 202423,6023,6523,6023,6523,15200
12 mar 202422,8523,6022,8523,6023,10100
11 mar 202422,9522,9522,9522,9522,46-
08 mar 202422,3022,3022,3022,3021,83-
07 mar 202422,5522,5522,5522,5522,07-
06 mar 202422,3022,3022,3022,3021,83-
05 mar 202422,5522,5522,5522,5522,07-
04 mar 202422,5522,5522,5522,5522,07-
01 mar 202422,7022,7022,7022,7022,22-
29 feb 202422,7022,7022,7022,7022,22-
28 feb 202422,8522,8522,8522,8522,36-
27 feb 202422,8022,8022,8022,8022,32-
26 feb 202423,1023,1022,7522,7522,27150
23 feb 202423,4023,4023,4023,4022,90-
22 feb 202423,7523,7523,7523,7523,24-
21 feb 202423,9023,9023,9023,9023,39-
20 feb 202423,9023,9023,9023,9023,39-
19 feb 202423,9023,9023,9023,9023,39-
16 feb 202423,9523,9523,9523,9523,44-
15 feb 202423,9523,9523,9523,9523,44-
14 feb 202423,7523,7523,7523,7523,24-
13 feb 202423,8023,8023,8023,8023,29-
12 feb 202423,5523,5523,5523,5523,05-
09 feb 202423,6523,6523,6523,6523,15-
08 feb 202423,5523,5523,5523,5523,0530
07 feb 202424,6524,6524,6524,6524,13-
06 feb 202422,8522,8522,8522,8522,36-
05 feb 202422,8522,8522,8522,8522,36-
02 feb 202422,8022,8022,8022,8022,32-
01 feb 202422,5522,8022,5522,8022,32200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...