Mercados españoles abiertos en 5 hrs 32 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.395,65 +1.657,98 (+3,09%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00255000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 26 | 122 | 112.50% |
| GLD240510C00255000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 25.00% |
| GLD240517C00255000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 607 | 31.25% |
| GLD240524C00255000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 55 | 28.91% |
| GLD240531C00255000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 91 | 25.98% |
| GLD240607C00255000 | 2024-04-29 12:22PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 195 | 24.51% |
| GLD240621C00255000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 2 | 1,262 | 22.56% |
| GLD240628C00255000 | 2024-04-25 10:35AM EDT | 2024-06-28 | 0.32 | 0.13 | 0.15 | 0.00 | - | - | 5 | 22.12% |
| GLD240719C00255000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.24 | 0.26 | 0.29 | -0.08 | -25.00% | 8 | 907 | 21.05% |
| GLD240816C00255000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 0.54 | 0.53 | 0.56 | -0.04 | -6.90% | 17 | 978 | 20.46% |
| GLD240920C00255000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 0.96 | 0.95 | 0.99 | -0.29 | -23.20% | 17 | 880 | 20.12% |
| GLD240930C00255000 | 2024-05-02 10:57AM EDT | 2024-09-30 | 1.08 | 1.06 | 1.10 | -0.28 | -20.59% | 1 | 509 | 19.95% |
| GLD241018C00255000 | 2024-05-02 10:34AM EDT | 2024-10-18 | 1.38 | 1.34 | 1.39 | -0.02 | -1.43% | 211 | 1,103 | 20.00% |
| GLD241115C00255000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 2.70 | 1.85 | 1.91 | 0.00 | - | 3 | 1,680 | 20.22% |
| GLD241220C00255000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 3.30 | 2.44 | 2.51 | 0.00 | - | 3 | 10,059 | 20.22% |
| GLD241231C00255000 | 2024-05-01 11:25AM EDT | 2024-12-31 | 2.83 | 2.58 | 2.64 | 0.00 | - | 3 | 246 | 20.07% |
| GLD250117C00255000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 2.91 | 2.87 | 2.95 | -0.50 | -14.66% | 11 | 11,226 | 20.11% |
| GLD250331C00255000 | 2024-04-30 3:07PM EDT | 2025-03-31 | 4.11 | 4.10 | 4.25 | 0.00 | - | 1 | 53 | 20.17% |
| GLD250620C00255000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 5.73 | 5.65 | 5.85 | -0.17 | -2.88% | 49 | 226 | 20.47% |
| GLD260116C00255000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 10.75 | 9.00 | 12.15 | 0.00 | - | 1 | 95 | 23.31% |
| GLD260618C00255000 | 2024-04-26 12:15PM EDT | 2026-06-18 | 15.44 | 11.05 | 16.00 | 0.00 | - | 4 | 261 | 24.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00255000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 41.05 | 41.85 | 42.05 | 0.00 | - | 3 | 0 | 44.39% |
| GLD240621P00255000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 30.95 | 41.80 | 42.10 | 0.00 | - | 34 | 0 | 25.34% |
| GLD240719P00255000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 40.15 | 41.85 | 42.05 | 0.00 | - | 15 | 0 | 19.53% |
| GLD240816P00255000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.10 | 41.85 | 42.10 | 0.00 | - | 1 | 0 | 17.46% |
| GLD240920P00255000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 36.25 | 41.85 | 42.10 | 0.00 | - | 60 | 0 | 15.16% |
| GLD240930P00255000 | 2024-04-22 3:18PM EDT | 2024-09-30 | 39.45 | 41.85 | 42.10 | 0.00 | - | 150 | 0 | 14.65% |
| GLD241018P00255000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 39.45 | 41.80 | 42.10 | 0.00 | - | 120 | 0 | 13.86% |
| GLD241115P00255000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 35.40 | 41.75 | 42.15 | 0.00 | - | 20 | 0 | 13.27% |
| GLD241231P00255000 | 2024-04-17 10:20AM EDT | 2024-12-31 | 34.30 | 41.70 | 42.20 | 0.00 | - | - | 0 | 12.31% |
© 2024 Yahoo. Todos los derechos reservados.