Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
10.873,70 +19,30 (+0,18%) Euro Stoxx 50
4.902,69 -18,53 (-0,38%) Dólar/Euro
1,0681 -0,0037 (-0,34%) Petróleo Brent
83,31 -0,13 (-0,16%) Oro
2.303,10 -7,90 (-0,34%) Bitcoin EUR
54.686,80 +1.113,53 (+2,08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00250000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 218 | 75.00% |
| GLD240508C00250000 | 2024-04-26 1:23PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 42.19% |
| GLD240510C00250000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,174 | 37.50% |
| GLD240517C00250000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 55 | 8,159 | 30.08% |
| GLD240524C00250000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 146 | 26.37% |
| GLD240531C00250000 | 2024-05-01 2:19PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 197 | 24.41% |
| GLD240621C00250000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.07 | -26.92% | 2 | 6,667 | 21.39% |
| GLD240628C00250000 | 2024-05-01 3:11PM EDT | 2024-06-28 | 0.25 | 0.16 | 0.17 | 0.00 | - | 2 | 2,163 | 20.90% |
| GLD240719C00250000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.32 | 0.32 | 0.34 | -0.18 | -36.00% | 300 | 3,028 | 20.17% |
| GLD240816C00250000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.95 | 0.44 | 0.66 | 0.00 | - | 27 | 942 | 19.81% |
| GLD240920C00250000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 1.57 | 1.11 | 1.14 | 0.00 | - | 871 | 14,547 | 19.57% |
| GLD240930C00250000 | 2024-05-02 9:41AM EDT | 2024-09-30 | 1.27 | 1.09 | 1.39 | -0.32 | -20.13% | 4 | 3,910 | 19.93% |
| GLD241018C00250000 | 2024-05-02 9:54AM EDT | 2024-10-18 | 1.53 | 1.55 | 1.60 | -0.55 | -26.44% | 153 | 1,473 | 19.59% |
| GLD241115C00250000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 2.30 | 2.13 | 2.18 | 0.00 | - | 115 | 8,676 | 19.87% |
| GLD241220C00250000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.22 | 2.75 | 2.93 | 0.00 | - | 51 | 24,215 | 20.15% |
| GLD241231C00250000 | 2024-05-02 9:47AM EDT | 2024-12-31 | 2.90 | 2.93 | 2.99 | -0.74 | -20.33% | 1 | 127 | 19.83% |
| GLD250117C00250000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 3.20 | 3.15 | 3.40 | -0.80 | -20.00% | 73 | 8,324 | 20.04% |
| GLD250331C00250000 | 2024-05-02 9:47AM EDT | 2025-03-31 | 4.50 | 4.55 | 4.65 | -0.35 | -7.22% | 1 | 119 | 19.89% |
| GLD250620C00250000 | 2024-05-02 9:44AM EDT | 2025-06-20 | 6.30 | 6.20 | 7.00 | -0.38 | -5.69% | 1 | 802 | 21.16% |
| GLD260116C00250000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 11.05 | 10.85 | 11.40 | -1.45 | -11.60% | 1 | 694 | 21.80% |
| GLD260618C00250000 | 2024-05-01 3:41PM EDT | 2026-06-18 | 17.00 | 12.60 | 15.80 | 0.00 | - | 1 | 31 | 23.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00250000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 29.35 | 37.80 | 38.05 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524P00250000 | 2024-04-12 10:24AM EDT | 2024-05-24 | 26.85 | 37.90 | 38.15 | 0.00 | - | 1 | 0 | 29.30% |
| GLD240531P00250000 | 2024-04-17 4:06PM EDT | 2024-05-31 | 30.39 | 37.80 | 38.05 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00250000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 28.85 | 37.80 | 38.05 | 0.00 | - | 83 | 0 | 0.00% |
| GLD240628P00250000 | 2024-04-22 11:32AM EDT | 2024-06-28 | 33.70 | 37.90 | 38.10 | 0.00 | - | 1 | 0 | 16.21% |
| GLD240719P00250000 | 2024-04-16 3:41PM EDT | 2024-07-19 | 28.90 | 37.35 | 39.05 | 0.00 | - | 25 | 0 | 25.24% |
| GLD240816P00250000 | 2024-04-22 3:18PM EDT | 2024-08-16 | 34.43 | 37.80 | 38.05 | 0.00 | - | 450 | 0 | 0.00% |
| GLD240920P00250000 | 2023-03-09 2:56PM EDT | 2024-09-20 | 79.40 | 61.90 | 65.05 | 0.00 | - | - | 0 | 73.37% |
| GLD240930P00250000 | 2024-04-19 9:41AM EDT | 2024-09-30 | 29.58 | 37.75 | 38.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241115P00250000 | 2024-04-08 10:11AM EDT | 2024-11-15 | 35.18 | 37.80 | 38.10 | 0.00 | - | - | 0 | 9.08% |
| GLD241220P00250000 | 2024-04-19 11:18AM EDT | 2024-12-20 | 28.85 | 37.70 | 40.00 | 0.00 | - | 5 | 0 | 17.67% |
| GLD250117P00250000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 29.35 | 36.05 | 40.05 | 0.00 | - | 5 | 0 | 16.83% |
| GLD250620P00250000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.75 | 36.85 | 39.45 | 0.00 | - | 1 | 0 | 12.08% |
| GLD260116P00250000 | 2024-03-21 12:47PM EDT | 2026-01-16 | 48.15 | 28.65 | 32.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.