Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.889,79 +1.054,46 (+1,96%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00245000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 153 | 90.63% |
| GLD240510C00245000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 4,585 | 34.38% |
| GLD240517C00245000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 1,976 | 12.50% |
| GLD240524C00245000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 20 | 326 | 24.02% |
| GLD240531C00245000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 7 | 133 | 22.46% |
| GLD240607C00245000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.11 | 0.00 | - | 381 | 475 | 21.49% |
| GLD240621C00245000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.21 | -0.06 | -21.43% | 9 | 2,043 | 20.24% |
| GLD240628C00245000 | 2024-05-02 1:18PM EDT | 2024-06-28 | 0.26 | 0.25 | 0.28 | -0.10 | -27.78% | 6 | 1,624 | 19.97% |
| GLD240719C00245000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.53 | -0.10 | -16.13% | 3 | 785 | 19.40% |
| GLD240816C00245000 | 2024-05-01 12:26PM EDT | 2024-08-16 | 1.08 | 0.93 | 0.97 | 0.00 | - | 5 | 549 | 19.18% |
| GLD240920C00245000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 1.61 | 1.54 | 1.59 | -0.04 | -2.42% | 55 | 1,198 | 19.05% |
| GLD240930C00245000 | 2024-05-01 2:51PM EDT | 2024-09-30 | 1.56 | 1.70 | 1.75 | -0.65 | -29.41% | 2 | 538 | 18.95% |
| GLD241018C00245000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 2.20 | 2.08 | 2.14 | -0.39 | -15.06% | 4 | 1,508 | 19.07% |
| GLD241115C00245000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 3.90 | 2.74 | 2.81 | 0.00 | - | 3 | 479 | 19.36% |
| GLD241220C00245000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.87 | 3.45 | 3.60 | 0.00 | - | 33 | 23,565 | 19.53% |
| GLD241231C00245000 | 2024-05-02 10:54AM EDT | 2024-12-31 | 3.75 | 3.65 | 3.75 | -1.05 | -21.88% | 2 | 42 | 19.38% |
| GLD250117C00245000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.35 | 4.00 | 4.15 | 0.00 | - | 2 | 2,909 | 19.49% |
| GLD250331C00245000 | 2024-05-01 1:25PM EDT | 2025-03-31 | 5.70 | 5.55 | 5.70 | 0.00 | - | 1 | 59 | 19.67% |
| GLD250620C00245000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 7.85 | 7.35 | 7.55 | 0.00 | - | 5 | 775 | 20.08% |
| GLD260116C00245000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 14.12 | 12.05 | 14.00 | 0.00 | - | 28 | 31 | 22.70% |
| GLD260618C00245000 | 2024-04-19 1:04PM EDT | 2026-06-18 | 20.10 | 13.55 | 18.50 | 0.00 | - | 1 | 4 | 24.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00245000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 29.40 | 31.90 | 32.05 | 0.00 | - | 30 | 0 | 36.04% |
| GLD240524P00245000 | 2024-04-17 4:06PM EDT | 2024-05-24 | 25.39 | 31.85 | 32.10 | 0.00 | - | - | 0 | 31.06% |
| GLD240531P00245000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 23.95 | 31.85 | 32.10 | 0.00 | - | 121 | 0 | 27.05% |
| GLD240621P00245000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 25.95 | 31.80 | 32.10 | 0.00 | - | 6 | 0 | 20.63% |
| GLD240628P00245000 | 2024-04-16 2:25PM EDT | 2024-06-28 | 24.40 | 31.90 | 32.05 | 0.00 | - | 12 | 0 | 18.53% |
| GLD240719P00245000 | 2024-04-17 2:13PM EDT | 2024-07-19 | 25.06 | 31.85 | 32.05 | 0.00 | - | 1 | 0 | 15.87% |
| GLD240816P00245000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 31.60 | 31.85 | 32.05 | 0.00 | - | 1 | 1 | 13.62% |
| GLD240920P00245000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 28.20 | 31.85 | 32.10 | 0.00 | - | 4 | 4 | 12.33% |
| GLD240930P00245000 | 2024-04-29 2:24PM EDT | 2024-09-30 | 28.30 | 31.85 | 32.10 | 0.00 | - | 85 | 85 | 11.93% |
| GLD241115P00245000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 29.90 | 31.75 | 32.15 | 0.00 | - | 4 | 0 | 10.83% |
| GLD241220P00245000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 32.83 | 31.70 | 32.20 | +8.03 | +32.38% | 10 | 0 | 10.29% |
| GLD250117P00245000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 30.35 | 31.70 | 32.25 | 0.00 | - | - | 0 | 10.00% |
| GLD260116P00245000 | 2024-03-11 2:45PM EDT | 2026-01-16 | 43.79 | 28.25 | 32.10 | 0.00 | - | 1 | 0 | 5.99% |
| GLD260618P00245000 | 2024-04-11 2:44PM EDT | 2026-06-18 | 28.45 | 30.40 | 35.00 | 0.00 | - | - | 2 | 10.18% |
© 2024 Yahoo. Todos los derechos reservados.