Mercados españoles cerrados
S&P 500
5.034,11 +15,72 (+0,31%) Nasdaq
15.718,99 +113,51 (+0,73%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,36 -0,08 (-0,10%) Bitcoin EUR
55.159,96 +1.662,14 (+3,11%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00240000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 612 | 25.00% |
| GLD240508C00240000 | 2024-05-01 1:22PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 31.64% |
| GLD240510C00240000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 211 | 2,087 | 30.08% |
| GLD240517C00240000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 42 | 23,366 | 23.63% |
| GLD240524C00240000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 17 | 162 | 22.07% |
| GLD240531C00240000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.16 | 0.09 | 0.10 | 0.00 | - | 110 | 286 | 20.36% |
| GLD240607C00240000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.24 | 0.15 | 0.17 | 0.00 | - | 3 | 91 | 19.97% |
| GLD240621C00240000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.31 | 0.31 | 0.32 | -0.09 | -22.50% | 69 | 25,484 | 19.14% |
| GLD240628C00240000 | 2024-05-02 10:18AM EDT | 2024-06-28 | 0.36 | 0.39 | 0.41 | -0.12 | -25.00% | 2 | 2,039 | 18.87% |
| GLD240719C00240000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 0.76 | 0.73 | 0.75 | -0.12 | -13.64% | 537 | 6,134 | 18.58% |
| GLD240816C00240000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 1.18 | 1.28 | 1.31 | -0.33 | -21.85% | 27 | 1,577 | 18.56% |
| GLD240920C00240000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 2.05 | 2.01 | 2.04 | -0.43 | -17.34% | 32 | 26,988 | 18.51% |
| GLD240930C00240000 | 2024-05-02 10:55AM EDT | 2024-09-30 | 2.20 | 2.19 | 2.23 | -0.42 | -16.03% | 7 | 634 | 18.43% |
| GLD241018C00240000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 3.00 | 2.64 | 2.69 | 0.00 | - | 24 | 521 | 18.63% |
| GLD241115C00240000 | 2024-04-30 2:55PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.50 | 0.00 | - | 7 | 1,361 | 19.08% |
| GLD241220C00240000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 4.06 | 4.20 | 4.30 | -0.92 | -18.47% | 1 | 5,866 | 19.14% |
| GLD241231C00240000 | 2024-05-01 3:25PM EDT | 2024-12-31 | 5.00 | 4.35 | 4.45 | 0.00 | - | 9 | 210 | 18.98% |
| GLD250117C00240000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 4.90 | 4.75 | 4.90 | -0.35 | -6.67% | 21 | 5,384 | 19.13% |
| GLD250331C00240000 | 2024-05-02 9:46AM EDT | 2025-03-31 | 6.25 | 6.45 | 6.60 | -0.17 | -2.65% | 1 | 115 | 19.42% |
| GLD250620C00240000 | 2024-05-02 10:48AM EDT | 2025-06-20 | 8.58 | 8.45 | 8.60 | -0.42 | -4.67% | 1 | 666 | 19.92% |
| GLD260116C00240000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 13.80 | 13.15 | 14.40 | 0.00 | - | 21 | 2,706 | 21.79% |
| GLD260618C00240000 | 2024-04-26 1:47PM EDT | 2026-06-18 | 20.75 | 15.90 | 18.75 | 0.00 | - | 1 | 3 | 23.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00240000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 23.80 | 26.95 | 27.10 | 0.00 | - | 1 | 0 | 70.31% |
| GLD240508P00240000 | 2024-05-01 10:05AM EDT | 2024-05-08 | 26.35 | 27.00 | 27.25 | 0.00 | - | 4 | 0 | 50.00% |
| GLD240510P00240000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 16.70 | 26.95 | 27.10 | 0.00 | - | 6 | 0 | 38.28% |
| GLD240517P00240000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 24.64 | 27.00 | 27.10 | 0.00 | - | 3 | 0 | 28.71% |
| GLD240524P00240000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 21.05 | 27.00 | 27.10 | 0.00 | - | 1 | 0 | 23.98% |
| GLD240621P00240000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 24.25 | 27.00 | 27.25 | 0.00 | - | 50 | 0 | 18.56% |
| GLD240628P00240000 | 2024-05-01 10:16AM EDT | 2024-06-28 | 26.50 | 26.95 | 27.10 | 0.00 | - | 7 | 0 | 15.14% |
| GLD240719P00240000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 24.50 | 26.95 | 27.15 | 0.00 | - | 4 | 0 | 13.75% |
| GLD240816P00240000 | 2024-04-16 11:43AM EDT | 2024-08-16 | 20.50 | 27.05 | 27.10 | 0.00 | - | 4 | 0 | 11.18% |
| GLD240920P00240000 | 2024-04-29 2:27PM EDT | 2024-09-20 | 23.63 | 27.00 | 27.10 | 0.00 | - | 1 | 23 | 9.74% |
| GLD240930P00240000 | 2024-04-30 4:00PM EDT | 2024-09-30 | 27.90 | 27.10 | 27.25 | 0.00 | - | 2 | 25 | 10.79% |
| GLD241018P00240000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 27.45 | 27.05 | 27.20 | 0.00 | - | 3 | 76 | 9.84% |
| GLD241220P00240000 | 2023-02-08 12:22PM EDT | 2024-12-20 | 65.32 | 64.50 | 69.45 | 0.00 | - | - | 0 | 73.71% |
| GLD241231P00240000 | 2024-04-26 1:25PM EDT | 2024-12-31 | 24.31 | 27.20 | 27.40 | 0.00 | - | 1 | 1 | 9.33% |
| GLD250117P00240000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 26.95 | 27.20 | 27.40 | 0.00 | - | 47 | 81 | 9.02% |
| GLD260116P00240000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 24.40 | 27.35 | 28.80 | 0.00 | - | - | 1 | 8.55% |
| GLD260618P00240000 | 2024-04-24 3:56PM EDT | 2026-06-18 | 26.85 | 27.05 | 30.95 | 0.00 | - | 1 | 2 | 10.18% |
© 2024 Yahoo. Todos los derechos reservados.