Mercados españoles cerrados
S&P 500
5.036,16 +17,77 (+0,35%) Nasdaq
15.724,82 +119,34 (+0,76%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:58PM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00235000 | 2024-04-29 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,498 | 50.00% |
| GLD240510C00235000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,635 | 6,262 | 26.95% |
| GLD240517C00235000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 11 | 8,866 | 21.68% |
| GLD240524C00235000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.11 | 0.00 | - | 7 | 612 | 20.31% |
| GLD240531C00235000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 0.14 | 0.16 | 0.18 | -0.10 | -41.67% | 9 | 583 | 19.34% |
| GLD240607C00235000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.32 | 0.26 | 0.28 | 0.00 | - | 5 | 41 | 18.95% |
| GLD240621C00235000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.52 | -0.11 | -17.74% | 44 | 7,231 | 18.49% |
| GLD240628C00235000 | 2024-05-02 11:52AM EDT | 2024-06-28 | 0.61 | 0.63 | 0.65 | -0.19 | -23.75% | 5 | 1,775 | 18.31% |
| GLD240719C00235000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 1.14 | 1.09 | 1.12 | -0.34 | -22.97% | 71 | 12,049 | 18.21% |
| GLD240816C00235000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 2.32 | 1.77 | 1.81 | 0.00 | - | 141 | 1,435 | 18.23% |
| GLD240920C00235000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 2.72 | 2.66 | 2.69 | -0.29 | -9.63% | 22 | 3,826 | 18.27% |
| GLD240930C00235000 | 2024-05-02 10:43AM EDT | 2024-09-30 | 2.90 | 2.87 | 2.91 | -0.35 | -10.77% | 18 | 1,177 | 18.22% |
| GLD241018C00235000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 3.45 | 3.35 | 3.45 | -0.70 | -16.87% | 10 | 880 | 18.47% |
| GLD241115C00235000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 4.05 | 4.20 | 4.30 | -0.89 | -18.02% | 1 | 828 | 18.83% |
| GLD241220C00235000 | 2024-04-30 1:29PM EDT | 2024-12-20 | 4.77 | 5.10 | 5.20 | -0.28 | -5.54% | 1 | 8,446 | 18.96% |
| GLD241231C00235000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 5.70 | 5.30 | 5.45 | 0.00 | - | 2 | 39 | 18.95% |
| GLD250117C00235000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 5.80 | 5.75 | 5.90 | -0.95 | -14.07% | 5 | 8,228 | 19.05% |
| GLD250331C00235000 | 2024-04-30 11:34AM EDT | 2025-03-31 | 7.68 | 7.65 | 7.75 | 0.00 | - | 24 | 84 | 19.41% |
| GLD250620C00235000 | 2024-05-02 11:46AM EDT | 2025-06-20 | 9.90 | 9.80 | 9.95 | -0.10 | -1.00% | 7 | 3,282 | 20.04% |
| GLD260116C00235000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 16.50 | 13.40 | 15.95 | 0.00 | - | 1 | 66 | 21.94% |
| GLD260618C00235000 | 2024-04-30 11:13AM EDT | 2026-06-18 | 17.10 | 17.70 | 20.50 | 0.00 | - | 10 | 16 | 23.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00235000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 21.10 | 21.85 | 22.05 | 0.00 | - | 4 | 1 | 0.00% |
| GLD240510P00235000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 22.20 | 21.90 | 22.00 | 0.00 | - | 3 | 5 | 0.00% |
| GLD240517P00235000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 20.15 | 21.85 | 22.00 | 0.00 | - | 44 | 10 | 0.00% |
| GLD240524P00235000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 18.85 | 21.90 | 22.05 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240621P00235000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 22.95 | 21.85 | 22.05 | +0.94 | +4.27% | 1 | 0 | 0.00% |
| GLD240628P00235000 | 2024-04-24 11:19AM EDT | 2024-06-28 | 19.25 | 21.90 | 22.05 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00235000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 20.39 | 21.95 | 22.05 | 0.00 | - | 7 | 24 | 0.00% |
| GLD240816P00235000 | 2024-04-30 9:54AM EDT | 2024-08-16 | 21.50 | 22.00 | 22.15 | 0.00 | - | 1 | 562 | 0.00% |
| GLD240920P00235000 | 2024-04-29 2:27PM EDT | 2024-09-20 | 19.13 | 22.15 | 22.25 | 0.00 | - | 1 | 104 | 5.96% |
| GLD240930P00235000 | 2024-04-16 3:55PM EDT | 2024-09-30 | 16.35 | 22.15 | 22.30 | 0.00 | - | 57 | 89 | 7.18% |
| GLD241018P00235000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 20.80 | 22.20 | 22.35 | 0.00 | - | 10 | 46 | 7.47% |
| GLD241115P00235000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 22.80 | 22.30 | 22.45 | 0.00 | - | 5 | 72 | 7.76% |
| GLD241220P00235000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 17.80 | 22.40 | 22.60 | 0.00 | - | 1 | 1 | 7.98% |
| GLD250117P00235000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 18.85 | 22.50 | 22.75 | 0.00 | - | 103 | 103 | 8.16% |
| GLD250331P00235000 | 2024-04-10 3:26PM EDT | 2025-03-31 | 21.20 | 22.60 | 23.05 | 0.00 | - | 1 | 1 | 8.11% |
© 2024 Yahoo. Todos los derechos reservados.