Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.480,92 +2.131,59 (+4,00%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00230000 | 2024-05-02 11:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,990 | 53.13% |
| GLD240508C00230000 | 2024-05-02 3:09PM EDT | 2024-05-08 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 381 | 809 | 25.00% |
| GLD240510C00230000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 128 | 1,470 | 22.66% |
| GLD240517C00230000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.10 | -0.05 | -31.25% | 222 | 21,346 | 19.83% |
| GLD240524C00230000 | 2024-05-02 4:08PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.21 | -0.10 | -32.26% | 466 | 636 | 18.80% |
| GLD240531C00230000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.33 | -0.15 | -31.91% | 91 | 288 | 18.02% |
| GLD240607C00230000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 0.52 | 0.47 | 0.50 | -0.31 | -37.35% | 7 | 62 | 17.87% |
| GLD240621C00230000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.85 | 0.82 | 0.86 | -0.17 | -16.67% | 212 | 12,466 | 17.59% |
| GLD240628C00230000 | 2024-05-02 1:51PM EDT | 2024-06-28 | 1.09 | 1.01 | 1.04 | -0.34 | -23.78% | 70 | 3,080 | 17.46% |
| GLD240719C00230000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 1.67 | 1.61 | 1.65 | -0.28 | -14.36% | 357 | 15,621 | 17.44% |
| GLD240816C00230000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 2.63 | 2.45 | 2.50 | -0.07 | -2.59% | 77 | 2,810 | 17.57% |
| GLD240920C00230000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.55 | -0.55 | -13.58% | 206 | 20,440 | 17.76% |
| GLD240930C00230000 | 2024-05-02 3:08PM EDT | 2024-09-30 | 3.85 | 3.70 | 3.80 | -0.30 | -7.23% | 13 | 1,490 | 17.72% |
| GLD241018C00230000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 4.56 | 4.30 | 4.40 | 0.00 | - | 1 | 6,320 | 17.98% |
| GLD241115C00230000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 5.27 | 5.25 | 5.35 | -1.03 | -16.35% | 6 | 2,720 | 18.40% |
| GLD241220C00230000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 6.05 | 6.25 | 6.40 | -1.35 | -18.24% | 1 | 6,436 | 18.68% |
| GLD241231C00230000 | 2024-05-01 10:01AM EDT | 2024-12-31 | 6.90 | 6.50 | 6.65 | 0.00 | - | 5 | 202 | 18.65% |
| GLD250117C00230000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 6.90 | 6.95 | 7.15 | -0.77 | -10.04% | 63 | 25,934 | 18.78% |
| GLD250331C00230000 | 2024-05-02 12:56PM EDT | 2025-03-31 | 9.05 | 8.95 | 9.15 | -0.50 | -5.24% | 8 | 229 | 19.22% |
| GLD250620C00230000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 10.81 | 11.25 | 11.45 | -0.84 | -7.21% | 2 | 1,667 | 19.89% |
| GLD260116C00230000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 17.12 | 16.00 | 18.00 | +0.22 | +1.30% | 1 | 616 | 22.19% |
| GLD260618C00230000 | 2024-05-01 12:26PM EDT | 2026-06-18 | 21.80 | 18.70 | 23.50 | 0.00 | - | 4 | 33 | 24.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00230000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 16.75 | 16.85 | 17.10 | +1.52 | +9.98% | 5 | 10 | 77.54% |
| GLD240508P00230000 | 2024-04-29 12:53PM EDT | 2024-05-08 | 12.90 | 16.85 | 17.10 | 0.00 | - | 7 | 0 | 36.67% |
| GLD240510P00230000 | 2024-04-30 9:31AM EDT | 2024-05-10 | 16.60 | 16.85 | 17.10 | 0.00 | - | 1 | 0 | 31.74% |
| GLD240517P00230000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 16.75 | 16.90 | 17.05 | +0.65 | +4.04% | 6 | 0 | 22.07% |
| GLD240524P00230000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 16.88 | 16.90 | 17.10 | 0.00 | - | 16 | 0 | 19.17% |
| GLD240531P00230000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 17.10 | 16.90 | 17.10 | -0.55 | -3.12% | 5 | 5 | 16.70% |
| GLD240621P00230000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 16.75 | 16.90 | 17.20 | 0.00 | - | 29 | 655 | 13.75% |
| GLD240628P00230000 | 2024-04-18 12:46PM EDT | 2024-06-28 | 11.10 | 17.00 | 17.20 | 0.00 | - | 3 | 111 | 12.89% |
| GLD240719P00230000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 17.85 | 17.15 | 17.30 | 0.00 | - | 2 | 109 | 11.72% |
| GLD240816P00230000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 17.97 | 17.30 | 17.50 | 0.00 | - | 2 | 281 | 11.10% |
| GLD240920P00230000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 15.94 | 17.50 | 17.70 | 0.00 | - | 6 | 466 | 10.40% |
| GLD240930P00230000 | 2024-04-17 3:33PM EDT | 2024-09-30 | 13.35 | 17.60 | 17.80 | 0.00 | - | 43 | 82 | 10.40% |
| GLD241018P00230000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 16.40 | 17.70 | 17.90 | 0.00 | - | 2 | 329 | 10.14% |
| GLD241115P00230000 | 2024-04-26 2:44PM EDT | 2024-11-15 | 15.70 | 17.80 | 18.15 | 0.00 | - | 120 | 116 | 10.07% |
| GLD250117P00230000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 14.40 | 18.05 | 18.55 | 0.00 | - | 20 | 511 | 9.64% |
| GLD250620P00230000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 15.05 | 18.70 | 19.65 | 0.00 | - | 1,750 | 1,770 | 9.33% |
| GLD260116P00230000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 46.50 | 42.00 | 47.00 | 0.00 | - | - | 0 | 33.15% |
| GLD260618P00230000 | 2024-04-22 10:39AM EDT | 2026-06-18 | 18.60 | 18.80 | 22.50 | 0.00 | - | 1 | 2 | 9.55% |
© 2024 Yahoo. Todos los derechos reservados.