Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.385,21 +13,98 (+0,02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.98 | +184.91% | 14,965 | 2,547 | 2024-05-24 | 2.65 | -2.55 | -49.04% | 870 | 775 |
| 2.26 | +1.22 | +117.31% | 2,054 | 1,235 | 2024-05-31 | 3.35 | -2.34 | -41.12% | 142 | 159 |
| 2.96 | +1.33 | +81.60% | 794 | 829 | 2024-06-07 | 3.90 | -2.00 | -33.90% | 36 | 47 |
| 3.70 | +1.45 | +64.44% | 713 | 923 | 2024-06-14 | - | - | - | - | - |
| 4.20 | +1.65 | +64.71% | 4,566 | 24,890 | 2024-06-21 | 4.55 | -1.96 | -30.11% | 495 | 973 |
| 4.54 | +1.50 | +49.34% | 425 | 4,804 | 2024-06-28 | 4.77 | -1.84 | -27.84% | 69 | 426 |
| 5.85 | +1.70 | +40.96% | 1,888 | 16,854 | 2024-07-19 | 5.45 | -1.85 | -25.34% | 398 | 2,462 |
| 7.36 | +1.80 | +32.37% | 1,574 | 4,475 | 2024-08-16 | 6.20 | -1.74 | -21.91% | 1,613 | 2,725 |
| 9.06 | +1.86 | +25.83% | 1,286 | 13,563 | 2024-09-20 | 7.00 | -1.57 | -18.32% | 7 | 1,863 |
| 9.45 | +1.75 | +22.73% | 148 | 1,314 | 2024-09-30 | 7.15 | -1.92 | -21.17% | 1 | 138 |
| 10.20 | +1.82 | +21.72% | 40 | 2,056 | 2024-10-18 | 7.45 | -1.60 | -17.68% | 10 | 330 |
| 11.58 | +1.98 | +20.62% | 36 | 1,262 | 2024-11-15 | 7.85 | -4.25 | -35.12% | 1,826 | 277 |
| 12.75 | +1.88 | +17.30% | 134 | 15,561 | 2024-12-20 | 8.37 | -1.43 | -14.59% | 27 | 9,314 |
| 13.10 | +2.05 | +18.55% | 8 | 317 | 2024-12-31 | 8.60 | -1.25 | -12.69% | 62 | 89 |
| 13.78 | +2.08 | +17.78% | 392 | 4,067 | 2025-01-17 | 8.70 | -1.45 | -14.29% | 105 | 2,910 |
| 16.00 | +1.91 | +13.56% | 19 | 305 | 2025-03-31 | 13.98 | 0.00 | - | 3 | 236 |
| 19.03 | +3.31 | +21.06% | 9 | 864 | 2025-06-20 | 11.46 | 0.00 | - | 1 | 2,614 |
| 25.56 | +1.56 | +6.50% | 8 | 4,633 | 2026-01-16 | 12.52 | -1.16 | -8.48% | 5 | 50 |
| 30.00 | +2.10 | +7.53% | 1 | 57 | 2026-06-18 | 14.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.