Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503C00222500 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 99 | 3,629 | 26.17% |
GLD240510C00222500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.15 | -0.13 | -44.83% | 828 | 2,061 | 17.38% |
GLD240517C00222500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.49 | 0.43 | 0.45 | -0.14 | -22.22% | 90 | 825 | 17.15% |
GLD240524C00222500 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.76 | 0.71 | 0.74 | -0.15 | -16.48% | 44 | 1,373 | 16.72% |
GLD240531C00222500 | 2024-05-02 3:16PM EDT | 2024-05-31 | 1.02 | 0.96 | 0.99 | -0.31 | -23.31% | 20 | 308 | 16.25% |
GLD240607C00222500 | 2024-05-02 2:28PM EDT | 2024-06-07 | 1.40 | 1.29 | 1.33 | -0.34 | -19.54% | 16 | 195 | 16.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503P00222500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 10.30 | 9.40 | 9.60 | 0.00 | - | 40 | 2 | 43.75% |
GLD240510P00222500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 8.70 | 9.50 | 9.60 | 0.00 | - | 78 | 474 | 20.66% |
GLD240517P00222500 | 2024-05-02 10:19AM EDT | 2024-05-17 | 10.28 | 9.60 | 9.75 | -0.12 | -1.15% | 10 | 13 | 17.26% |
GLD240524P00222500 | 2024-04-26 9:46AM EDT | 2024-05-24 | 7.45 | 9.75 | 9.85 | 0.00 | - | 4 | 46 | 15.28% |
GLD240531P00222500 | 2024-05-02 1:28PM EDT | 2024-05-31 | 10.05 | 9.85 | 9.95 | +0.58 | +6.12% | 5 | 257 | 14.11% |
GLD240607P00222500 | 2024-04-26 10:34AM EDT | 2024-06-07 | 7.80 | 9.95 | 10.05 | 0.00 | - | 1 | 1 | 13.32% |