En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.77 | 0.00 | - | 5,782 | 16,081 | 2024-05-17 | 0.72 | 0.00 | - | 1,231 | 7,990 |
1.69 | 0.00 | - | 1,507 | 1,422 | 2024-05-22 | 1.50 | 0.00 | - | 310 | 1,800 |
2.08 | 0.00 | - | 709 | 5,515 | 2024-05-24 | 1.73 | 0.00 | - | 562 | 699 |
2.76 | 0.00 | - | 1,337 | 5,911 | 2024-05-31 | 2.28 | 0.00 | - | 22 | 302 |
3.58 | 0.00 | - | 65 | 914 | 2024-06-07 | 2.66 | 0.00 | - | 50 | 599 |
4.15 | 0.00 | - | 42 | 1,581 | 2024-06-14 | 3.25 | 0.00 | - | 25 | 380 |
4.55 | 0.00 | - | 716 | 43,694 | 2024-06-21 | 3.48 | 0.00 | - | 123 | 12,894 |
5.15 | 0.00 | - | 62 | 7,619 | 2024-06-28 | 3.68 | 0.00 | - | 13 | 1,565 |
6.37 | 0.00 | - | 410 | 30,298 | 2024-07-19 | 4.45 | 0.00 | - | 233 | 3,708 |
7.79 | 0.00 | - | 110 | 4,484 | 2024-08-16 | 5.05 | 0.00 | - | 7 | 1,793 |
9.53 | 0.00 | - | 37 | 16,923 | 2024-09-20 | 5.80 | 0.00 | - | 200 | 12,141 |
9.75 | 0.00 | - | 52 | 1,116 | 2024-09-30 | 5.94 | 0.00 | - | 6 | 879 |
10.75 | 0.00 | - | 16 | 3,152 | 2024-10-18 | 6.31 | 0.00 | - | 28 | 3,326 |
11.90 | 0.00 | - | 12 | 966 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 178 |
13.39 | 0.00 | - | 44 | 28,901 | 2024-12-20 | 8.55 | 0.00 | - | 139 | 2,035 |
13.53 | 0.00 | - | 48 | 287 | 2024-12-31 | 7.15 | 0.00 | - | 3 | 69 |
14.15 | 0.00 | - | 51 | 9,941 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 1,662 |
16.65 | 0.00 | - | 5 | 141 | 2025-03-31 | 11.02 | 0.00 | - | 2 | 174 |
19.50 | 0.00 | - | 15 | 3,921 | 2025-06-20 | 8.90 | 0.00 | - | 24 | 610 |
25.50 | 0.00 | - | 41 | 298 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 10 |
30.14 | 0.00 | - | 2 | 71 | 2026-06-18 | 11.27 | 0.00 | - | 7 | 16 |