Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503C00217500 | 2024-05-02 4:14PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | -0.27 | -75.00% | 2,302 | 2,657 | 26.17% |
GLD240510C00217500 | 2024-05-02 4:07PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.66 | -0.45 | -40.91% | 929 | 3,249 | 17.16% |
GLD240517C00217500 | 2024-05-02 4:08PM EDT | 2024-05-17 | 1.26 | 1.22 | 1.26 | -0.43 | -25.44% | 457 | 2,624 | 16.90% |
GLD240524C00217500 | 2024-05-02 4:07PM EDT | 2024-05-24 | 1.73 | 1.68 | 1.74 | -0.37 | -17.62% | 54 | 1,001 | 16.59% |
GLD240531C00217500 | 2024-05-02 3:45PM EDT | 2024-05-31 | 2.11 | 2.05 | 2.11 | -0.52 | -19.77% | 98 | 1,539 | 16.16% |
GLD240607C00217500 | 2024-05-02 10:34AM EDT | 2024-06-07 | 2.60 | 2.49 | 2.56 | -0.45 | -14.75% | 18 | 186 | 16.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503P00217500 | 2024-05-02 3:29PM EDT | 2024-05-03 | 4.34 | 4.45 | 4.65 | +1.24 | +40.00% | 494 | 3,026 | 35.55% |
GLD240510P00217500 | 2024-05-02 2:13PM EDT | 2024-05-10 | 4.55 | 4.85 | 5.00 | +0.48 | +11.79% | 210 | 729 | 16.85% |
GLD240517P00217500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 5.23 | 5.30 | 5.40 | +0.44 | +9.19% | 26 | 396 | 15.31% |
GLD240524P00217500 | 2024-05-02 11:48AM EDT | 2024-05-24 | 5.58 | 5.55 | 5.70 | +0.48 | +9.41% | 4 | 1,067 | 14.36% |
GLD240531P00217500 | 2024-05-02 1:46PM EDT | 2024-05-31 | 5.63 | 5.70 | 5.90 | +0.68 | +13.74% | 31 | 150 | 13.47% |
GLD240607P00217500 | 2024-05-02 3:57PM EDT | 2024-06-07 | 6.00 | 6.05 | 6.15 | +0.69 | +12.99% | 1 | 29 | 13.15% |