Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503C00212500 | 2024-05-02 2:23PM EDT | 2024-05-03 | 1.61 | 1.60 | 1.69 | -0.73 | -31.20% | 5,252 | 1,484 | 18.51% |
GLD240510C00212500 | 2024-05-02 2:15PM EDT | 2024-05-10 | 2.73 | 2.67 | 2.73 | -0.52 | -16.00% | 623 | 542 | 16.72% |
GLD240517C00212500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 3.45 | 3.45 | 3.50 | -1.11 | -24.34% | 1,094 | 389 | 16.92% |
GLD240524C00212500 | 2024-05-02 2:18PM EDT | 2024-05-24 | 3.95 | 4.00 | 4.10 | -0.40 | -9.20% | 260 | 87 | 16.94% |
GLD240531C00212500 | 2024-05-02 2:09PM EDT | 2024-05-31 | 4.50 | 4.40 | 4.50 | -1.12 | -19.93% | 27 | 2,043 | 16.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503P00212500 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.63 | -0.12 | -15.58% | 4,537 | 10,568 | 16.38% |
GLD240510P00212500 | 2024-05-02 2:18PM EDT | 2024-05-10 | 1.53 | 1.46 | 1.50 | -0.01 | -0.65% | 680 | 1,211 | 14.48% |
GLD240517P00212500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 2.03 | 2.04 | 2.07 | 0.00 | - | 163 | 1,377 | 14.11% |
GLD240524P00212500 | 2024-05-02 2:09PM EDT | 2024-05-24 | 2.35 | 2.37 | 2.41 | +0.48 | +25.67% | 10 | 593 | 13.38% |
GLD240531P00212500 | 2024-05-02 1:10PM EDT | 2024-05-31 | 2.90 | 2.63 | 2.67 | +0.45 | +18.37% | 41 | 880 | 12.79% |
GLD240607P00212500 | 2024-05-02 1:16PM EDT | 2024-06-07 | 3.21 | 2.93 | 2.96 | +0.83 | +34.87% | 89 | 34 | 12.60% |