Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503C00207500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 5.86 | 5.95 | 6.10 | -1.74 | -22.89% | 11 | 992 | 23.05% |
GLD240510C00207500 | 2024-05-02 10:23AM EDT | 2024-05-10 | 5.90 | 6.40 | 6.50 | -2.45 | -29.34% | 95 | 366 | 17.82% |
GLD240517C00207500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 6.94 | 6.95 | 7.05 | -0.16 | -2.25% | 61 | 113 | 17.97% |
GLD240524C00207500 | 2024-05-02 1:02PM EDT | 2024-05-24 | 7.00 | 7.45 | 7.55 | -2.00 | -22.22% | 2 | 58 | 18.01% |
GLD240531C00207500 | 2024-04-30 12:24PM EDT | 2024-05-31 | 6.60 | 7.75 | 7.85 | -0.85 | -11.41% | 34 | 106 | 17.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503P00207500 | 2024-05-02 1:49PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,507 | 3,573 | 19.92% |
GLD240510P00207500 | 2024-05-02 1:45PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.31 | -0.03 | -8.57% | 2,411 | 2,480 | 15.63% |
GLD240517P00207500 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.72 | 0.61 | 0.63 | +0.17 | +30.91% | 311 | 4,962 | 14.83% |
GLD240524P00207500 | 2024-05-02 11:48AM EDT | 2024-05-24 | 0.97 | 0.85 | 0.86 | +0.27 | +38.57% | 9 | 255 | 13.97% |
GLD240531P00207500 | 2024-05-02 10:09AM EDT | 2024-05-31 | 1.23 | 1.04 | 1.07 | +0.32 | +35.16% | 46 | 470 | 13.41% |
GLD240607P00207500 | 2024-05-02 11:04AM EDT | 2024-06-07 | 1.36 | 1.25 | 1.29 | +0.16 | +13.33% | 10 | 165 | 13.14% |