En el dinero
Mostrar:ListaOpción mixta Opciones de compra
22 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
18.74 | +3.00 | +19.06% | 9 | 61 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 365 | 1,423 |
18.68 | +3.53 | +23.30% | 3 | 82 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 75 | 1,264 |
19.04 | +5.55 | +41.14% | 1 | 51 | 2024-06-07 | 0.07 | -0.03 | -30.00% | 83 | 672 |
19.58 | +5.78 | +41.88% | 5 | 15 | 2024-06-14 | 0.13 | -0.06 | -31.58% | 162 | 409 |
19.71 | +3.31 | +20.18% | 373 | 16,091 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 763 | 16,574 |
20.15 | +3.94 | +24.31% | 10 | 2,632 | 2024-06-28 | 0.21 | -0.10 | -32.26% | 52 | 3,153 |
20.65 | +3.44 | +19.99% | 39 | 6,809 | 2024-07-19 | 0.40 | -0.15 | -27.27% | 237 | 15,634 |
21.65 | +2.80 | +14.85% | 220 | 1,987 | 2024-08-16 | 0.65 | -0.22 | -25.29% | 20 | 3,503 |
23.25 | +3.15 | +15.67% | 110 | 5,879 | 2024-09-20 | 0.98 | -0.33 | -25.19% | 5 | 6,335 |
22.16 | +4.12 | +22.84% | 5 | 997 | 2024-09-30 | 1.10 | -0.25 | -18.52% | 13 | 1,510 |
22.48 | +1.34 | +6.34% | 4 | 232 | 2024-10-18 | 1.29 | -0.39 | -23.21% | 162 | 3,553 |
22.14 | 0.00 | - | 4 | 891 | 2024-11-15 | 1.62 | -0.38 | -19.00% | 1 | 348 |
24.89 | +5.19 | +26.35% | 1 | 4,355 | 2024-12-20 | 1.97 | -0.38 | -16.17% | 1,621 | 1,606 |
20.45 | 0.00 | - | 6 | 40 | 2024-12-31 | 2.40 | 0.00 | - | 4 | 630 |
26.94 | +2.51 | +10.27% | 13 | 2,086 | 2025-01-17 | 2.19 | -0.36 | -14.12% | 6 | 3,884 |
29.43 | +3.63 | +14.07% | 2 | 214 | 2025-03-31 | 2.89 | -0.31 | -9.69% | 1 | 965 |
32.41 | +2.77 | +9.35% | 5 | 262 | 2025-06-20 | 3.40 | -1.25 | -26.88% | 1 | 4,689 |
35.33 | 0.00 | - | 10 | 366 | 2026-01-16 | 5.50 | -0.25 | -4.35% | 23 | 287 |
33.76 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |