Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503C00202500 | 2024-05-02 12:45PM EDT | 2024-05-03 | 10.64 | 10.40 | 10.60 | -0.14 | -1.30% | 37 | 970 | 41.21% |
GLD240510C00202500 | 2024-05-02 12:36PM EDT | 2024-05-10 | 10.80 | 10.70 | 10.75 | -0.20 | -1.82% | 3 | 127 | 23.05% |
GLD240517C00202500 | 2024-05-02 12:36PM EDT | 2024-05-17 | 11.12 | 10.95 | 11.05 | -1.33 | -10.68% | 1 | 24 | 21.09% |
GLD240524C00202500 | 2024-04-24 3:32PM EDT | 2024-05-24 | 10.39 | 11.30 | 11.45 | -3.31 | -24.16% | 2 | 18 | 20.91% |
GLD240531C00202500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 13.55 | 11.55 | 11.65 | 0.00 | - | 1 | 14 | 19.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240503P00202500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 608 | 27.74% |
GLD240510P00202500 | 2024-05-02 11:48AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,026 | 4,664 | 17.29% |
GLD240517P00202500 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.26 | 0.16 | 0.18 | +0.13 | +100.00% | 1,272 | 2,287 | 15.60% |
GLD240524P00202500 | 2024-05-02 10:19AM EDT | 2024-05-24 | 0.34 | 0.27 | 0.29 | +0.14 | +70.00% | 3 | 178 | 14.55% |
GLD240531P00202500 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.37 | 0.37 | 0.39 | +0.06 | +19.35% | 111 | 799 | 13.75% |
GLD240607P00202500 | 2024-05-02 12:52PM EDT | 2024-06-07 | 0.51 | 0.51 | 0.53 | +0.11 | +27.50% | 24 | 191 | 13.50% |