Mercados españoles abiertos en 7 hrs 23 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.176,36 +1.151,02 (+2,13%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:199.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00199000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 17.15 | 13.95 | 14.15 | 0.00 | - | 5 | 33 | 39.84% |
| GLD240510C00199000 | 2024-04-11 12:00PM EDT | 2024-05-10 | 19.00 | 14.15 | 14.40 | 0.00 | - | 6 | 8 | 28.96% |
| GLD240517C00199000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 13.85 | 14.40 | 14.60 | 0.00 | - | 1 | 578 | 24.85% |
| GLD240524C00199000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 26.83 | 14.70 | 14.90 | 0.00 | - | 8 | 11 | 23.83% |
| GLD240531C00199000 | 2024-05-01 2:19PM EDT | 2024-05-31 | 15.45 | 14.90 | 15.10 | 0.00 | - | 2 | 5 | 22.43% |
| GLD240621C00199000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 15.35 | 15.70 | 15.95 | 0.00 | - | 3 | 1,388 | 21.55% |
| GLD240628C00199000 | 2024-04-29 1:50PM EDT | 2024-06-28 | 19.65 | 16.00 | 16.15 | 0.00 | - | 3 | 1,618 | 21.07% |
| GLD240719C00199000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 17.02 | 16.80 | 16.95 | 0.00 | - | 1 | 581 | 20.84% |
| GLD240816C00199000 | 2024-04-30 4:13PM EDT | 2024-08-16 | 17.20 | 17.85 | 18.05 | 0.00 | - | 2 | 111 | 20.98% |
| GLD240920C00199000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 20.93 | 19.15 | 19.30 | 0.00 | - | 1 | 633 | 21.06% |
| GLD241018C00199000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 31.00 | 20.15 | 20.35 | 0.00 | - | 4 | 11 | 21.38% |
| GLD241115C00199000 | 2024-03-28 9:34AM EDT | 2024-11-15 | 14.85 | 24.55 | 24.85 | 0.00 | - | 1 | 129 | 27.88% |
| GLD241220C00199000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 23.30 | 22.30 | 22.65 | 0.00 | - | 3 | 161 | 22.10% |
| GLD241231C00199000 | 2024-04-30 1:38PM EDT | 2024-12-31 | 22.55 | 22.60 | 23.00 | 0.00 | - | 1 | 9 | 22.16% |
| GLD250117C00199000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 25.25 | 23.15 | 23.60 | 0.00 | - | 2 | 269 | 22.36% |
| GLD260116C00199000 | 2024-04-09 2:16PM EDT | 2026-01-16 | 37.30 | 32.20 | 35.70 | 0.00 | - | 28 | 47 | 26.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00199000 | 2024-04-30 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,417 | 36.72% |
| GLD240508P00199000 | 2024-05-01 9:30AM EDT | 2024-05-08 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 35 | 21.09% |
| GLD240510P00199000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 43 | 98 | 19.73% |
| GLD240517P00199000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.08 | +0.01 | +11.11% | 1 | 1,672 | 17.19% |
| GLD240524P00199000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 1 | 129 | 15.63% |
| GLD240531P00199000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 0.13 | 0.16 | 0.18 | 0.00 | - | 1 | 12 | 14.55% |
| GLD240621P00199000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.42 | +0.06 | +18.75% | 66 | 2,862 | 13.53% |
| GLD240628P00199000 | 2024-05-02 12:45PM EDT | 2024-06-28 | 0.47 | 0.47 | 0.49 | +0.02 | +4.44% | 1 | 1,016 | 13.21% |
| GLD240719P00199000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.73 | +0.13 | +19.40% | 8 | 281 | 12.66% |
| GLD240816P00199000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 1.07 | 1.01 | 1.05 | 0.00 | - | 8 | 343 | 12.20% |
| GLD240920P00199000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 1.26 | 1.40 | 1.45 | 0.00 | - | 72 | 243 | 11.85% |
| GLD241018P00199000 | 2024-04-08 3:57PM EDT | 2024-10-18 | 1.68 | 1.69 | 1.74 | 0.00 | - | 3 | 3 | 11.60% |
| GLD241115P00199000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 2.06 | 2.03 | 2.09 | -0.08 | -3.74% | 13 | 309 | 11.58% |
| GLD241220P00199000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 2.60 | 2.38 | 2.45 | +0.52 | +25.00% | 20 | 586 | 11.41% |
| GLD241231P00199000 | 2024-05-02 11:22AM EDT | 2024-12-31 | 2.49 | 2.45 | 2.51 | -0.23 | -8.46% | 1 | 23 | 11.27% |
| GLD250117P00199000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 2.63 | 2.59 | 2.67 | 0.00 | - | 20 | 73 | 11.20% |
| GLD250331P00199000 | 2024-04-26 3:06PM EDT | 2025-03-31 | 2.92 | 3.15 | 3.30 | 0.00 | - | 250 | 320 | 10.92% |
| GLD260116P00199000 | 2024-04-10 10:55AM EDT | 2026-01-16 | 4.91 | 4.30 | 6.70 | 0.00 | - | 2 | 7 | 11.66% |
© 2024 Yahoo. Todos los derechos reservados.