Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.341,10 +1.392,65 (+2,58%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:198.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00198000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 15.93 | 14.95 | 15.15 | 0.00 | - | 3 | 32 | 42.19% |
| GLD240508C00198000 | 2024-04-23 10:13AM EDT | 2024-05-08 | 17.65 | 15.05 | 15.25 | 0.00 | - | - | 1 | 29.49% |
| GLD240510C00198000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 16.30 | 15.15 | 15.40 | 0.00 | - | 4 | 12 | 30.62% |
| GLD240517C00198000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 15.60 | 15.40 | 15.60 | -2.18 | -12.26% | 1 | 1,098 | 26.22% |
| GLD240524C00198000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 24.90 | 15.65 | 15.85 | 0.00 | - | 6 | 6 | 24.56% |
| GLD240531C00198000 | 2024-04-16 2:44PM EDT | 2024-05-31 | 24.90 | 15.85 | 16.05 | 0.00 | - | 2 | 8 | 23.16% |
| GLD240621C00198000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 16.86 | 16.60 | 16.85 | 0.00 | - | 1 | 3,251 | 22.03% |
| GLD240628C00198000 | 2024-04-30 2:11PM EDT | 2024-06-28 | 16.70 | 16.90 | 17.10 | 0.00 | - | 2 | 229 | 21.78% |
| GLD240719C00198000 | 2024-04-30 2:21PM EDT | 2024-07-19 | 17.43 | 17.70 | 17.85 | 0.00 | - | 11 | 257 | 21.36% |
| GLD240816C00198000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 22.34 | 18.70 | 18.90 | 0.00 | - | 3 | 376 | 21.35% |
| GLD240920C00198000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 20.35 | 19.95 | 20.20 | 0.00 | - | 1 | 872 | 21.56% |
| GLD241018C00198000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 23.83 | 20.95 | 21.15 | 0.00 | - | 15 | 11 | 21.66% |
| GLD241115C00198000 | 2024-04-05 11:45AM EDT | 2024-11-15 | 24.80 | 21.95 | 22.25 | 0.00 | - | 2 | 2,909 | 22.11% |
| GLD241220C00198000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 24.14 | 23.10 | 23.45 | 0.00 | - | 5 | 473 | 22.40% |
| GLD241231C00198000 | 2024-04-15 2:27PM EDT | 2024-12-31 | 30.15 | 23.35 | 23.75 | 0.00 | - | 1 | 13 | 22.38% |
| GLD250117C00198000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 30.75 | 23.95 | 24.35 | 0.00 | - | 1 | 199 | 22.57% |
| GLD260116C00198000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 42.50 | 32.85 | 36.45 | 0.00 | - | 2 | 65 | 26.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00198000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,890 | 1,706 | 39.06% |
| GLD240510P00198000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 5 | 45 | 19.92% |
| GLD240517P00198000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 10 | 2,385 | 17.38% |
| GLD240524P00198000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.12 | 0.08 | 0.11 | 0.00 | - | 14 | 63 | 16.07% |
| GLD240621P00198000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | +0.10 | +40.00% | 3 | 3,105 | 13.66% |
| GLD240628P00198000 | 2024-05-02 9:45AM EDT | 2024-06-28 | 0.50 | 0.39 | 0.42 | +0.12 | +31.58% | 2 | 529 | 13.39% |
| GLD240719P00198000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.63 | -0.14 | -19.44% | 1 | 683 | 12.77% |
| GLD240816P00198000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 0.95 | 0.89 | 0.93 | 0.00 | - | 43 | 6,054 | 12.31% |
| GLD240920P00198000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 1.07 | 1.25 | 1.30 | 0.00 | - | 3 | 179 | 11.94% |
| GLD241018P00198000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.34 | 1.52 | 1.58 | 0.00 | - | 1 | 59 | 11.70% |
| GLD241115P00198000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 1.88 | 1.85 | 1.91 | -0.91 | -32.62% | 25 | 405 | 11.66% |
| GLD241220P00198000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 2.13 | 2.19 | 2.26 | 0.00 | - | 5 | 468 | 11.50% |
| GLD241231P00198000 | 2024-05-02 10:56AM EDT | 2024-12-31 | 2.34 | 2.26 | 2.32 | -0.81 | -25.71% | 1 | 3 | 11.36% |
| GLD250117P00198000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 2.11 | 2.39 | 2.47 | 0.00 | - | 1 | 183 | 11.28% |
| GLD250331P00198000 | 2024-04-05 10:24AM EDT | 2025-03-31 | 3.00 | 2.97 | 3.10 | 0.00 | - | 38 | 31 | 11.03% |
© 2024 Yahoo. Todos los derechos reservados.