Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,83 +0,16 (+0,19%) Bitcoin EUR
54.953,33 +811,71 (+1,50%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:197.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00197000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 16.00 | 15.95 | 16.15 | +0.45 | +2.89% | 4 | 9 | 63.28% |
| GLD240510C00197000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 16.23 | 16.15 | 16.35 | -3.63 | -18.28% | 1 | 19 | 32.76% |
| GLD240517C00197000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 18.75 | 16.40 | 16.60 | 0.00 | - | 3 | 4,075 | 28.47% |
| GLD240524C00197000 | 2024-04-17 3:51PM EDT | 2024-05-24 | 23.76 | 16.65 | 16.85 | 0.00 | - | 3 | 25 | 26.36% |
| GLD240531C00197000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 20.05 | 16.80 | 17.05 | 0.00 | - | 3 | 8 | 24.68% |
| GLD240621C00197000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 20.77 | 17.55 | 17.75 | 0.00 | - | 2 | 1,760 | 22.72% |
| GLD240628C00197000 | 2024-04-30 4:13PM EDT | 2024-06-28 | 17.16 | 17.80 | 18.00 | 0.00 | - | 1 | 366 | 22.45% |
| GLD240719C00197000 | 2024-04-29 11:14AM EDT | 2024-07-19 | 21.75 | 18.60 | 18.75 | 0.00 | - | 1 | 434 | 21.99% |
| GLD240816C00197000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 22.95 | 19.60 | 19.80 | 0.00 | - | 3 | 234 | 21.94% |
| GLD240920C00197000 | 2024-04-29 4:14PM EDT | 2024-09-20 | 24.05 | 20.80 | 21.05 | 0.00 | - | 58 | 3,881 | 22.01% |
| GLD241018C00197000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 23.80 | 21.75 | 22.00 | 0.00 | - | 1 | 6 | 22.09% |
| GLD241115C00197000 | 2024-03-12 10:32AM EDT | 2024-11-15 | 13.85 | 26.60 | 26.75 | 0.00 | - | 20 | 3,089 | 29.20% |
| GLD241220C00197000 | 2024-04-12 3:31PM EDT | 2024-12-20 | 28.50 | 23.90 | 24.25 | 0.00 | - | 1 | 209 | 22.73% |
| GLD241231C00197000 | 2024-04-10 10:19AM EDT | 2024-12-31 | 29.05 | 24.15 | 24.55 | 0.00 | - | 3 | 1 | 22.71% |
| GLD250117C00197000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 26.15 | 24.75 | 25.15 | 0.00 | - | 2 | 215 | 22.90% |
| GLD250331C00197000 | 2024-04-22 9:34AM EDT | 2025-03-31 | 30.15 | 26.90 | 27.35 | 0.00 | - | 1 | 0 | 23.28% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 42.00 | 33.60 | 36.95 | 0.00 | - | 1 | 15 | 26.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00197000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 181 | 54.69% |
| GLD240510P00197000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 262 | 22.27% |
| GLD240517P00197000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 6 | 4,881 | 18.56% |
| GLD240524P00197000 | 2024-04-12 9:47AM EDT | 2024-05-24 | 0.19 | 0.07 | 0.09 | 0.00 | - | 2 | 2 | 16.75% |
| GLD240621P00197000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.29 | +0.06 | +27.27% | 10 | 1,846 | 13.92% |
| GLD240628P00197000 | 2024-05-02 1:55PM EDT | 2024-06-28 | 0.31 | 0.33 | 0.35 | -0.12 | -27.91% | 3 | 189 | 13.60% |
| GLD240719P00197000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 0.65 | 0.52 | 0.55 | 0.00 | - | 42 | 571 | 13.01% |
| GLD240816P00197000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.75 | 0.78 | 0.82 | +0.05 | +7.14% | 5 | 651 | 12.48% |
| GLD240920P00197000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 1.15 | 1.12 | 1.16 | 0.00 | - | 744 | 3,197 | 12.06% |
| GLD241018P00197000 | 2024-04-22 3:22PM EDT | 2024-10-18 | 1.42 | 1.38 | 1.43 | 0.00 | - | 26 | 326 | 11.82% |
| GLD241115P00197000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 1.86 | 1.69 | 1.74 | 0.00 | - | 2 | 48 | 11.76% |
| GLD241220P00197000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 1.73 | 2.02 | 2.09 | 0.00 | - | 200 | 350 | 11.63% |
| GLD241231P00197000 | 2024-05-02 10:54AM EDT | 2024-12-31 | 2.16 | 2.08 | 2.14 | +0.51 | +30.91% | 1 | 76 | 11.47% |
| GLD250117P00197000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 2.02 | 2.21 | 2.29 | 0.00 | - | 2 | 223 | 11.40% |
| GLD250331P00197000 | 2024-04-30 10:09AM EDT | 2025-03-31 | 2.96 | 2.78 | 2.87 | 0.00 | - | 70 | 70 | 11.08% |
| GLD260116P00197000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 8.00 | 2.69 | 6.60 | 0.00 | - | 6 | 91 | 12.29% |
© 2024 Yahoo. Todos los derechos reservados.