Mercados españoles cerrados
S&P 500
5.039,63 +21,24 (+0,42%) Nasdaq
15.740,54 +135,06 (+0,87%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,73 +0,29 (+0,35%) Bitcoin EUR
55.072,46 +1.859,38 (+3,49%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:196.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00196000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 16.50 | 17.05 | 17.20 | -3.93 | -19.24% | 7 | 15 | 63.57% |
| GLD240510C00196000 | 2024-04-08 12:13PM EDT | 2024-05-10 | 20.50 | 17.25 | 17.45 | 0.00 | - | - | 10 | 38.40% |
| GLD240517C00196000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 17.00 | 17.45 | 17.60 | 0.00 | - | 14 | 796 | 30.93% |
| GLD240524C00196000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 26.30 | 17.70 | 17.85 | 0.00 | - | 1 | 32 | 28.37% |
| GLD240531C00196000 | 2024-04-25 2:11PM EDT | 2024-05-31 | 21.10 | 17.90 | 18.00 | 0.00 | - | 2 | 9 | 26.06% |
| GLD240621C00196000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 19.56 | 18.65 | 18.75 | 0.00 | - | 1 | 1,797 | 24.10% |
| GLD240628C00196000 | 2024-04-12 12:47PM EDT | 2024-06-28 | 25.10 | 18.85 | 19.00 | 0.00 | - | 11 | 346 | 23.74% |
| GLD240719C00196000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 20.68 | 19.60 | 19.75 | 0.00 | - | 80 | 399 | 23.12% |
| GLD240816C00196000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 20.00 | 20.60 | 20.70 | -2.43 | -10.83% | 2 | 947 | 22.66% |
| GLD240920C00196000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 24.90 | 21.80 | 21.90 | 0.00 | - | 7 | 125 | 22.56% |
| GLD241018C00196000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 26.45 | 22.75 | 22.90 | 0.00 | - | 4 | 6 | 22.73% |
| GLD241115C00196000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 25.00 | 23.75 | 23.90 | 0.00 | - | 4 | 91 | 22.96% |
| GLD241220C00196000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 27.90 | 24.80 | 25.05 | 0.00 | - | 1 | 598 | 23.15% |
| GLD241231C00196000 | 2024-04-17 9:45AM EDT | 2024-12-31 | 33.80 | 25.10 | 25.35 | 0.00 | - | 1 | 2 | 23.12% |
| GLD250117C00196000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 29.10 | 25.65 | 25.90 | 0.00 | - | 9 | 186 | 23.23% |
| GLD250331C00196000 | 2024-04-30 3:32PM EDT | 2025-03-31 | 27.51 | 27.75 | 28.10 | 0.00 | - | 1 | 6 | 23.60% |
| GLD260116C00196000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 42.10 | 35.60 | 38.15 | 0.00 | - | 2 | 22 | 27.19% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00196000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 52 | 43.75% |
| GLD240510P00196000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 148 | 22.27% |
| GLD240517P00196000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 4,241 | 18.16% |
| GLD240524P00196000 | 2024-04-08 10:28AM EDT | 2024-05-24 | 0.21 | 0.06 | 0.07 | 0.00 | - | - | 10 | 16.50% |
| GLD240531P00196000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 0.16 | 0.09 | 0.10 | 0.00 | - | - | 1 | 15.28% |
| GLD240621P00196000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.25 | 0.00 | - | 128 | 1,459 | 13.94% |
| GLD240628P00196000 | 2024-05-01 12:25PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.30 | 0.00 | - | 86 | 500 | 13.59% |
| GLD240719P00196000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.42 | 0.46 | 0.47 | 0.00 | - | 2 | 3,826 | 12.93% |
| GLD240816P00196000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 0.68 | 0.69 | 0.71 | 0.00 | - | 7 | 2,024 | 12.39% |
| GLD240920P00196000 | 2024-05-01 4:04PM EDT | 2024-09-20 | 0.96 | 1.01 | 1.04 | 0.00 | - | 16 | 306 | 12.04% |
| GLD241018P00196000 | 2024-04-29 3:08PM EDT | 2024-10-18 | 1.04 | 1.25 | 1.29 | 0.00 | - | 72 | 178 | 11.81% |
| GLD241115P00196000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 1.38 | 1.55 | 1.59 | 0.00 | - | 2 | 230 | 11.76% |
| GLD241220P00196000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 1.58 | 1.87 | 1.91 | 0.00 | - | 1 | 737 | 11.60% |
| GLD241231P00196000 | 2024-04-04 10:19AM EDT | 2024-12-31 | 2.05 | 1.93 | 1.97 | 0.00 | - | 1 | 1 | 11.47% |
| GLD250117P00196000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.15 | 2.06 | 2.12 | 0.00 | - | 2 | 329 | 11.41% |
| GLD250331P00196000 | 2024-04-30 11:59AM EDT | 2025-03-31 | 2.82 | 2.61 | 2.67 | 0.00 | - | 143 | 146 | 11.08% |
| GLD260116P00196000 | 2024-03-07 12:23PM EDT | 2026-01-16 | 8.29 | 2.48 | 6.35 | 0.00 | - | 1 | 1 | 12.33% |
© 2024 Yahoo. Todos los derechos reservados.