Mercados españoles cerrados
S&P 500
5.068,90 +50,51 (+1,01%) Nasdaq
15.849,30 +243,82 (+1,56%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
55.166,67 +722,62 (+1,33%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00195000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 20.15 | 18.35 | 18.55 | 0.00 | - | 1 | 22 | 54.30% |
| GLD240510C00195000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 20.33 | 18.55 | 18.80 | 0.00 | - | 1 | 6 | 38.92% |
| GLD240517C00195000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 18.26 | 18.75 | 18.90 | -2.54 | -12.21% | 17 | 8,267 | 30.81% |
| GLD240524C00195000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 26.57 | 19.00 | 19.15 | 0.00 | - | 48 | 54 | 28.64% |
| GLD240531C00195000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 21.40 | 19.20 | 19.35 | 0.00 | - | 7 | 17 | 26.87% |
| GLD240607C00195000 | 2024-05-02 1:01PM EDT | 2024-06-07 | 18.93 | 19.40 | 19.50 | -3.77 | -16.61% | 1 | 1 | 25.31% |
| GLD240621C00195000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 19.00 | 19.90 | 20.05 | 0.00 | - | 19 | 10,063 | 24.68% |
| GLD240628C00195000 | 2024-04-17 10:11AM EDT | 2024-06-28 | 28.54 | 20.10 | 20.20 | 0.00 | - | 1 | 430 | 23.88% |
| GLD240719C00195000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 20.90 | 20.75 | 20.90 | 0.00 | - | 2 | 2,612 | 23.21% |
| GLD240816C00195000 | 2024-05-01 10:56AM EDT | 2024-08-16 | 21.72 | 21.80 | 21.90 | 0.00 | - | 159 | 2,678 | 23.01% |
| GLD240920C00195000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 24.15 | 22.90 | 23.05 | 0.00 | - | 6 | 9,016 | 22.83% |
| GLD240930C00195000 | 2024-05-01 1:16PM EDT | 2024-09-30 | 23.24 | 23.15 | 23.30 | 0.00 | - | 6 | 222 | 22.64% |
| GLD241018C00195000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 26.31 | 23.90 | 24.00 | 0.00 | - | 30 | 43 | 22.92% |
| GLD241115C00195000 | 2024-04-18 11:45AM EDT | 2024-11-15 | 32.00 | 24.80 | 24.95 | 0.00 | - | 5 | 1,306 | 23.09% |
| GLD241220C00195000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 26.90 | 25.95 | 26.10 | 0.00 | - | 1 | 8,843 | 23.30% |
| GLD241231C00195000 | 2024-04-12 9:58AM EDT | 2024-12-31 | 35.76 | 26.20 | 26.40 | 0.00 | - | 5 | 99 | 23.28% |
| GLD250117C00195000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 26.98 | 26.75 | 27.00 | 0.00 | - | 1 | 22,461 | 23.48% |
| GLD250331C00195000 | 2024-04-26 1:34PM EDT | 2025-03-31 | 28.25 | 28.80 | 29.10 | -3.55 | -11.16% | 2 | 9 | 23.73% |
| GLD250620C00195000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 31.18 | 31.05 | 32.45 | 0.00 | - | 2 | 1,612 | 25.44% |
| GLD260116C00195000 | 2024-04-30 3:28PM EDT | 2026-01-16 | 37.00 | 36.35 | 37.65 | 0.00 | - | 1 | 214 | 25.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00195000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 240 | 46.88% |
| GLD240510P00195000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 208 | 23.83% |
| GLD240517P00195000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 42 | 6,443 | 18.75% |
| GLD240524P00195000 | 2024-04-26 12:50PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 6 | 21 | 17.29% |
| GLD240531P00195000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 2 | 17 | 15.82% |
| GLD240607P00195000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.12 | +0.01 | +7.69% | 5 | 22 | 15.21% |
| GLD240621P00195000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 29 | 7,988 | 14.23% |
| GLD240628P00195000 | 2024-05-02 10:19AM EDT | 2024-06-28 | 0.29 | 0.22 | 0.24 | -0.01 | -3.33% | 20 | 816 | 13.84% |
| GLD240719P00195000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.38 | +0.04 | +11.11% | 3 | 10,910 | 13.10% |
| GLD240816P00195000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 0.64 | 0.58 | 0.60 | +0.12 | +23.08% | 1 | 279 | 12.59% |
| GLD240920P00195000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.79 | 0.86 | 0.89 | 0.00 | - | 2 | 3,781 | 12.18% |
| GLD240930P00195000 | 2024-04-24 9:47AM EDT | 2024-09-30 | 1.05 | 0.93 | 0.97 | 0.00 | - | 11 | 923 | 12.07% |
| GLD241018P00195000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 1.28 | 1.10 | 1.12 | 0.00 | - | 1 | 352 | 11.93% |
| GLD241115P00195000 | 2024-05-02 1:47PM EDT | 2024-11-15 | 1.38 | 1.36 | 1.41 | +0.08 | +6.15% | 30 | 10,114 | 11.91% |
| GLD241220P00195000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 1.55 | 1.68 | 1.72 | 0.00 | - | 3 | 9,803 | 11.77% |
| GLD241231P00195000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 2.19 | 1.74 | 1.79 | 0.00 | - | 1 | 1 | 11.66% |
| GLD250117P00195000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 2.09 | 1.86 | 1.91 | +0.14 | +7.18% | 2 | 3,207 | 11.55% |
| GLD250331P00195000 | 2024-04-30 10:05AM EDT | 2025-03-31 | 2.49 | 2.38 | 2.46 | 0.00 | - | 176 | 373 | 11.25% |
| GLD250620P00195000 | 2024-04-30 10:56AM EDT | 2025-06-20 | 3.20 | 3.00 | 3.10 | 0.00 | - | 6 | 536 | 11.11% |
| GLD260116P00195000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 3.95 | 4.30 | 5.05 | 0.00 | - | 1 | 54 | 11.37% |
© 2024 Yahoo. Todos los derechos reservados.