Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.187,90 +1.152,47 (+2,13%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:194.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00194000 | 2024-04-22 10:23AM EDT | 2024-05-03 | 22.85 | 18.95 | 19.15 | 0.00 | - | 17 | 45 | 52.34% |
| GLD240510C00194000 | 2024-04-29 12:12PM EDT | 2024-05-10 | 23.19 | 19.15 | 19.35 | 0.00 | - | 5 | 6 | 35.69% |
| GLD240517C00194000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 19.91 | 19.35 | 19.55 | +0.24 | +1.22% | 10 | 1,308 | 30.76% |
| GLD240524C00194000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 19.55 | 19.55 | 19.85 | -3.65 | -15.73% | 9 | 15 | 29.37% |
| GLD240531C00194000 | 2024-04-23 10:13AM EDT | 2024-05-31 | 18.52 | 19.75 | 19.95 | -3.93 | -17.51% | 1 | 6 | 26.66% |
| GLD240621C00194000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 20.10 | 20.40 | 20.70 | 0.00 | - | 4 | 1,283 | 25.03% |
| GLD240628C00194000 | 2024-04-25 11:38AM EDT | 2024-06-28 | 23.72 | 20.65 | 20.85 | 0.00 | - | 1 | 158 | 24.22% |
| GLD240719C00194000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 29.65 | 21.35 | 21.55 | 0.00 | - | 1 | 469 | 23.57% |
| GLD240816C00194000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 22.86 | 22.30 | 22.50 | 0.00 | - | 4 | 139 | 23.24% |
| GLD240920C00194000 | 2024-04-11 9:34AM EDT | 2024-09-20 | 27.85 | 23.45 | 23.65 | 0.00 | - | 1 | 281 | 23.07% |
| GLD241018C00194000 | 2024-04-01 10:58AM EDT | 2024-10-18 | 19.95 | 25.05 | 25.15 | 0.00 | - | - | 844 | 24.35% |
| GLD241115C00194000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 27.15 | 25.25 | 25.65 | 0.00 | - | 2 | 44 | 23.55% |
| GLD241220C00194000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 33.90 | 26.30 | 26.80 | 0.00 | - | 1 | 1,404 | 23.74% |
| GLD241231C00194000 | 2024-03-07 3:28PM EDT | 2024-12-31 | 17.32 | 28.90 | 29.90 | 0.00 | - | 1 | 3 | 28.40% |
| GLD250117C00194000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 31.72 | 27.10 | 27.70 | 0.00 | - | 13 | 117 | 23.91% |
| GLD250331C00194000 | 2024-04-29 3:14PM EDT | 2025-03-31 | 32.67 | 29.20 | 29.85 | 0.00 | - | 15 | 20 | 24.20% |
| GLD260116C00194000 | 2024-04-03 11:47AM EDT | 2026-01-16 | 36.65 | 36.10 | 39.45 | 0.00 | - | 2 | 8 | 27.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00194000 | 2024-04-23 2:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 48.44% |
| GLD240510P00194000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 28 | 24.61% |
| GLD240517P00194000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4 | 1,057 | 19.53% |
| GLD240524P00194000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 17 | 17.87% |
| GLD240621P00194000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 5 | 2,041 | 14.43% |
| GLD240628P00194000 | 2024-04-23 11:04AM EDT | 2024-06-28 | 0.32 | 0.20 | 0.22 | 0.00 | - | 6 | 312 | 14.06% |
| GLD240719P00194000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.35 | -0.06 | -14.29% | 44 | 454 | 13.28% |
| GLD240816P00194000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.50 | 0.53 | 0.56 | 0.00 | - | 48 | 220 | 12.76% |
| GLD240920P00194000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.74 | 0.80 | 0.84 | 0.00 | - | 6 | 191 | 12.35% |
| GLD241018P00194000 | 2024-04-29 11:00AM EDT | 2024-10-18 | 0.87 | 1.01 | 1.06 | 0.00 | - | 1 | 524 | 12.09% |
| GLD241115P00194000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 1.07 | 1.27 | 1.33 | 0.00 | - | 2 | 1,104 | 12.02% |
| GLD241220P00194000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 1.34 | 1.57 | 1.63 | 0.00 | - | 245 | 557 | 11.87% |
| GLD241231P00194000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 2.04 | 1.63 | 1.69 | 0.00 | - | 1 | 3 | 11.75% |
| GLD250117P00194000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 1.49 | 1.75 | 1.82 | 0.00 | - | 33 | 445 | 11.66% |
| GLD250331P00194000 | 2024-04-29 10:22AM EDT | 2025-03-31 | 2.05 | 2.26 | 2.34 | 0.00 | - | 5 | 140 | 11.33% |
| GLD260116P00194000 | 2024-03-04 11:53AM EDT | 2026-01-16 | 8.35 | 2.53 | 6.40 | 0.00 | - | 1 | 1 | 13.14% |
© 2024 Yahoo. Todos los derechos reservados.