Mercados españoles cerrados en 25 mins
IBEX 35
10.872,00 +17,60 (+0,16%) Euro Stoxx 50
4.900,87 -20,35 (-0,41%) Dólar/Euro
1,0689 -0,0029 (-0,27%) Petróleo Brent
83,41 -0,03 (-0,04%) Oro
2.310,40 -0,60 (-0,03%) Bitcoin EUR
55.339,86 +1.745,99 (+3,26%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:193.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00193000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 27.85 | 19.85 | 20.10 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240510C00193000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 20.70 | 20.00 | 20.25 | 0.00 | - | 1 | 19 | 29.30% |
| GLD240517C00193000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 20.71 | 20.30 | 20.55 | 0.00 | - | 159 | 623 | 30.86% |
| GLD240524C00193000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 22.98 | 20.45 | 20.70 | 0.00 | - | 2 | 6 | 27.93% |
| GLD240531C00193000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 24.55 | 20.75 | 21.00 | 0.00 | - | 1 | 2 | 27.61% |
| GLD240621C00193000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 22.43 | 21.30 | 21.45 | 0.00 | - | 8 | 648 | 24.15% |
| GLD240628C00193000 | 2024-04-23 11:46AM EDT | 2024-06-28 | 23.80 | 21.60 | 21.80 | 0.00 | - | 1 | 428 | 24.54% |
| GLD240719C00193000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 25.75 | 22.20 | 22.40 | 0.00 | - | 1 | 386 | 23.55% |
| GLD240816C00193000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 26.55 | 23.20 | 23.25 | 0.00 | - | 1 | 102 | 23.03% |
| GLD240920C00193000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 26.30 | 24.35 | 24.45 | 0.00 | - | 2 | 790 | 23.13% |
| GLD241018C00193000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 28.46 | 25.15 | 25.30 | 0.00 | - | 1 | 1 | 23.05% |
| GLD241115C00193000 | 2024-04-10 2:45PM EDT | 2024-11-15 | 30.01 | 26.10 | 26.25 | 0.00 | - | 1 | 216 | 23.28% |
| GLD241220C00193000 | 2024-04-25 12:26PM EDT | 2024-12-20 | 29.90 | 27.20 | 27.45 | 0.00 | - | 1 | 166 | 23.63% |
| GLD241231C00193000 | 2024-04-12 12:37PM EDT | 2024-12-31 | 35.00 | 27.60 | 27.80 | 0.00 | - | 2 | 4 | 23.70% |
| GLD250117C00193000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 27.80 | 28.10 | 28.30 | 0.00 | - | 1 | 123 | 23.75% |
| GLD260116C00193000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 36.42 | 37.75 | 39.60 | 0.00 | - | 20 | 35 | 26.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00193000 | 2024-04-17 1:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 50.78% |
| GLD240510P00193000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 9 | 25.98% |
| GLD240517P00193000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 1,071 | 20.51% |
| GLD240531P00193000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 13 | 16.80% |
| GLD240621P00193000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.16 | +0.01 | +5.56% | 10 | 730 | 14.80% |
| GLD240628P00193000 | 2024-05-01 11:36AM EDT | 2024-06-28 | 0.19 | 0.19 | 0.20 | 0.00 | - | 1 | 134 | 14.45% |
| GLD240719P00193000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | 0.00 | - | 208 | 2,476 | 13.72% |
| GLD240816P00193000 | 2024-04-10 10:36AM EDT | 2024-08-16 | 0.53 | 0.49 | 0.51 | 0.00 | - | 2 | 307 | 13.03% |
| GLD240920P00193000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.68 | 0.74 | 0.76 | 0.00 | - | 65 | 628 | 12.53% |
| GLD241018P00193000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 1.00 | 0.94 | 0.97 | -0.01 | -0.99% | 311 | 401 | 12.26% |
| GLD241115P00193000 | 2024-05-01 11:06AM EDT | 2024-11-15 | 1.25 | 1.19 | 1.24 | 0.00 | - | 1 | 923 | 12.23% |
| GLD241220P00193000 | 2024-04-17 9:58AM EDT | 2024-12-20 | 1.29 | 1.47 | 1.51 | 0.00 | - | 3 | 309 | 12.02% |
| GLD241231P00193000 | 2024-04-08 9:51AM EDT | 2024-12-31 | 1.51 | 1.52 | 1.57 | 0.00 | - | 1 | 22 | 11.90% |
| GLD250117P00193000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 1.68 | 1.64 | 1.70 | 0.00 | - | 1 | 411 | 11.82% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 13.29% |
© 2024 Yahoo. Todos los derechos reservados.