Mercados españoles cerrados en 30 mins
IBEX 35
10.858,40 +4,00 (+0,04%) Euro Stoxx 50
4.895,71 -25,51 (-0,52%) Dólar/Euro
1,0693 -0,0025 (-0,24%) Petróleo Brent
83,44 0,00 (0,00%) Oro
2.310,20 -0,80 (-0,03%) Bitcoin EUR
55.246,96 +1.528,63 (+2,85%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:192.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00192000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 20.33 | 20.85 | 21.05 | -3.97 | -16.34% | 10 | 23 | 0.00% |
| GLD240510C00192000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 22.13 | 21.05 | 21.30 | 0.00 | - | 1 | 5 | 29.69% |
| GLD240517C00192000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 23.79 | 21.30 | 21.50 | 0.00 | - | 1 | 3,618 | 29.79% |
| GLD240524C00192000 | 2024-04-08 11:35AM EDT | 2024-05-24 | 25.15 | 21.55 | 21.75 | 0.00 | - | - | 1 | 28.96% |
| GLD240621C00192000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 21.79 | 22.30 | 22.50 | 0.00 | - | 1 | 1,160 | 25.00% |
| GLD240628C00192000 | 2024-04-12 2:18PM EDT | 2024-06-28 | 28.06 | 22.50 | 22.65 | 0.00 | - | 3 | 245 | 24.30% |
| GLD240719C00192000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 23.50 | 23.10 | 23.30 | 0.00 | - | 1 | 414 | 23.72% |
| GLD240816C00192000 | 2024-04-26 12:13PM EDT | 2024-08-16 | 27.65 | 24.10 | 24.25 | 0.00 | - | 1 | 68 | 23.60% |
| GLD240920C00192000 | 2024-04-29 4:14PM EDT | 2024-09-20 | 28.55 | 25.15 | 25.30 | 0.00 | - | 46 | 3,457 | 23.29% |
| GLD240930C00192000 | 2024-04-12 9:30AM EDT | 2024-09-30 | 34.80 | 25.45 | 25.60 | 0.00 | - | 1 | 97 | 23.26% |
| GLD241115C00192000 | 2024-04-08 1:18PM EDT | 2024-11-15 | 30.38 | 27.00 | 27.15 | 0.00 | - | 1 | 180 | 23.60% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 31.51 | 28.10 | 28.30 | 0.00 | - | 1 | 44 | 23.87% |
| GLD241231C00192000 | 2024-01-31 4:51PM EDT | 2024-12-31 | 11.72 | 12.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00192000 | 2024-04-11 3:19PM EDT | 2025-01-17 | 35.05 | 28.90 | 29.20 | 0.00 | - | 50 | 259 | 24.08% |
| GLD260116C00192000 | 2024-04-11 2:05PM EDT | 2026-01-16 | 44.48 | 38.40 | 40.55 | 0.00 | - | 3 | 26 | 27.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00192000 | 2024-05-01 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 50.00% |
| GLD240508P00192000 | 2024-04-23 2:11PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 525 | 28.52% |
| GLD240510P00192000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 25.00% |
| GLD240517P00192000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 6,176 | 21.49% |
| GLD240524P00192000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.04 | 0.00 | - | 6 | 8 | 18.56% |
| GLD240531P00192000 | 2024-04-25 3:31PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | 0.00 | - | - | 1 | 17.19% |
| GLD240621P00192000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.14 | 0.00 | - | 10 | 1,361 | 15.09% |
| GLD240628P00192000 | 2024-04-26 9:35AM EDT | 2024-06-28 | 0.15 | 0.17 | 0.18 | 0.00 | - | 25 | 141 | 14.82% |
| GLD240719P00192000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.29 | 0.00 | - | 148 | 1,558 | 13.93% |
| GLD240816P00192000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 0.47 | 0.43 | 0.45 | +0.03 | +6.82% | 11 | 6,660 | 13.17% |
| GLD240920P00192000 | 2024-04-04 12:25PM EDT | 2024-09-20 | 0.86 | 0.67 | 0.69 | 0.00 | - | 1 | 37 | 12.70% |
| GLD240930P00192000 | 2024-05-01 10:05AM EDT | 2024-09-30 | 0.72 | 0.72 | 0.75 | 0.00 | - | 10 | 291 | 12.55% |
| GLD241018P00192000 | 2024-04-26 2:13PM EDT | 2024-10-18 | 0.75 | 0.85 | 0.88 | 0.00 | - | 26 | 1,904 | 12.40% |
| GLD241115P00192000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.23 | 1.12 | 1.18 | 0.00 | - | 241 | 484 | 12.51% |
| GLD241220P00192000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 1.43 | 1.37 | 1.41 | 0.00 | - | 272 | 388 | 12.20% |
| GLD241231P00192000 | 2024-04-16 1:44PM EDT | 2024-12-31 | 1.37 | 1.42 | 1.47 | 0.00 | - | 129 | 129 | 12.08% |
| GLD250117P00192000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 1.30 | 1.53 | 1.58 | 0.00 | - | 4 | 272 | 11.96% |
| GLD250331P00192000 | 2024-04-22 10:29AM EDT | 2025-03-31 | 1.98 | 2.02 | 2.09 | 0.00 | - | 4 | 2,005 | 11.65% |
| GLD260116P00192000 | 2024-03-18 12:18PM EDT | 2026-01-16 | 6.20 | 1.62 | 5.65 | 0.00 | - | 20 | 13 | 13.03% |
© 2024 Yahoo. Todos los derechos reservados.