Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.857,26 +1.491,07 (+2,79%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:191.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00191000 | 2024-05-01 11:33AM EDT | 2024-05-03 | 22.80 | 21.95 | 22.15 | 0.00 | - | 13 | 20 | 60.16% |
| GLD240510C00191000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 25.10 | 22.15 | 22.35 | 0.00 | - | 1 | 0 | 40.43% |
| GLD240517C00191000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 22.60 | 22.35 | 22.55 | -0.19 | -0.83% | 1 | 700 | 34.67% |
| GLD240524C00191000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 25.30 | 22.55 | 22.80 | 0.00 | - | - | 3 | 32.35% |
| GLD240621C00191000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 26.49 | 23.30 | 23.60 | 0.00 | - | 1 | 516 | 27.20% |
| GLD240628C00191000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 26.13 | 23.55 | 23.75 | 0.00 | - | 5 | 319 | 26.33% |
| GLD240719C00191000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 27.43 | 24.20 | 24.40 | 0.00 | - | 8 | 714 | 25.38% |
| GLD240816C00191000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 24.50 | 25.05 | 25.30 | 0.00 | - | 5 | 183 | 24.82% |
| GLD240920C00191000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 25.60 | 26.15 | 26.40 | 0.00 | - | 5 | 823 | 24.49% |
| GLD240930C00191000 | 2024-04-19 11:32AM EDT | 2024-09-30 | 35.10 | 26.40 | 26.65 | 0.00 | - | 1 | 117 | 24.29% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 28.65 | 28.85 | 29.35 | 0.00 | - | 1 | 91 | 24.73% |
| GLD241231C00191000 | 2024-04-02 10:12AM EDT | 2024-12-31 | 27.53 | 29.20 | 29.45 | 0.00 | - | 5 | 7 | 24.34% |
| GLD250117C00191000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 40.95 | 29.65 | 30.25 | 0.00 | - | 2 | 326 | 24.90% |
| GLD260116C00191000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 27.50 | 45.80 | 49.65 | 0.00 | - | 2 | 55 | 35.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00191000 | 2024-05-02 2:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 19 | 51.56% |
| GLD240510P00191000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 26.17% |
| GLD240517P00191000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,202 | 21.29% |
| GLD240524P00191000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 87 | 19.34% |
| GLD240621P00191000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.12 | 0.00 | - | 2 | 466 | 15.26% |
| GLD240628P00191000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 0.17 | 0.13 | 0.15 | 0.00 | - | 1 | 734 | 14.87% |
| GLD240719P00191000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 15 | 407 | 13.89% |
| GLD240816P00191000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.39 | -0.07 | -15.56% | 5 | 129 | 13.20% |
| GLD240920P00191000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 0.62 | 0.57 | 0.60 | +0.12 | +24.00% | 4 | 6,993 | 12.67% |
| GLD240930P00191000 | 2024-04-24 12:28PM EDT | 2024-09-30 | 0.67 | 0.62 | 0.65 | 0.00 | - | 84 | 241 | 12.49% |
| GLD241018P00191000 | 2024-04-02 3:34PM EDT | 2024-10-18 | 1.09 | 0.74 | 0.79 | 0.00 | - | 1 | 1,462 | 12.43% |
| GLD241115P00191000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 0.95 | 0.96 | 1.01 | +0.03 | +3.26% | 4 | 606 | 12.33% |
| GLD241220P00191000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 1.05 | 1.22 | 1.28 | 0.00 | - | 2 | 275 | 12.20% |
| GLD241231P00191000 | 2024-04-29 4:08PM EDT | 2024-12-31 | 1.13 | 1.27 | 1.33 | 0.00 | - | 36 | 72 | 12.06% |
| GLD250117P00191000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 1.29 | 1.38 | 1.44 | 0.00 | - | 2 | 190 | 11.96% |
| GLD260116P00191000 | 2024-03-05 11:00AM EDT | 2026-01-16 | 6.75 | 3.05 | 5.60 | 0.00 | - | 1 | 60 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.