Mercados españoles cerrados
S&P 500
5.048,88 +30,49 (+0,61%) Nasdaq
15.776,17 +170,69 (+1,09%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.229,21 +2.219,35 (+4,19%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00190000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 23.32 | 22.75 | 22.95 | 0.00 | - | 1 | 8 | 75.20% |
| GLD240508C00190000 | 2024-04-26 12:45PM EDT | 2024-05-08 | 26.46 | 22.80 | 23.00 | 0.00 | - | 1 | 1 | 43.26% |
| GLD240510C00190000 | 2024-04-29 2:54PM EDT | 2024-05-10 | 27.00 | 23.00 | 23.15 | 0.00 | - | 16 | 9 | 43.85% |
| GLD240517C00190000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 23.80 | 23.30 | 23.35 | -2.10 | -8.11% | 5 | 16,516 | 36.87% |
| GLD240531C00190000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 27.25 | 23.60 | 23.80 | 0.00 | - | 1 | 4 | 31.80% |
| GLD240621C00190000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 24.45 | 24.20 | 24.35 | -1.75 | -6.68% | 67 | 11,414 | 27.99% |
| GLD240628C00190000 | 2024-04-30 9:38AM EDT | 2024-06-28 | 25.20 | 24.40 | 24.50 | 0.00 | - | 46 | 468 | 27.08% |
| GLD240719C00190000 | 2024-04-24 10:37AM EDT | 2024-07-19 | 27.80 | 25.05 | 25.20 | 0.00 | - | 2 | 555 | 26.26% |
| GLD240816C00190000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 25.92 | 25.95 | 26.10 | -3.23 | -11.08% | 2 | 319 | 25.60% |
| GLD240920C00190000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 27.00 | 26.95 | 27.10 | 0.00 | - | 20 | 712 | 24.92% |
| GLD240930C00190000 | 2024-05-02 11:22AM EDT | 2024-09-30 | 27.62 | 27.20 | 27.35 | -0.11 | -0.40% | 1 | 126 | 24.71% |
| GLD241018C00190000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 28.46 | 27.90 | 28.05 | 0.00 | - | 5 | 48 | 24.99% |
| GLD241115C00190000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 28.40 | 28.70 | 28.90 | -0.85 | -2.91% | 2 | 711 | 24.93% |
| GLD241220C00190000 | 2024-05-02 11:16AM EDT | 2024-12-20 | 30.10 | 29.75 | 29.90 | +0.07 | +0.23% | 3 | 910 | 24.85% |
| GLD241231C00190000 | 2024-04-22 10:28AM EDT | 2024-12-31 | 34.10 | 30.00 | 30.20 | 0.00 | - | 1 | 169 | 24.83% |
| GLD250117C00190000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 30.80 | 30.50 | 30.75 | 0.00 | - | 1 | 5,405 | 24.95% |
| GLD250331C00190000 | 2024-04-30 9:45AM EDT | 2025-03-31 | 33.80 | 32.40 | 32.80 | 0.00 | - | 1 | 14 | 25.11% |
| GLD250620C00190000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 35.00 | 34.65 | 35.20 | +0.90 | +2.64% | 1 | 1,785 | 25.64% |
| GLD260116C00190000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 43.99 | 39.85 | 41.40 | 0.00 | - | 5 | 184 | 27.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00190000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 53.13% |
| GLD240510P00190000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 35 | 27.34% |
| GLD240517P00190000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 19,932 | 21.88% |
| GLD240524P00190000 | 2024-04-30 10:45AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.03 | 0.00 | - | 5 | 20 | 19.14% |
| GLD240531P00190000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 1 | 28 | 17.97% |
| GLD240621P00190000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.11 | +0.02 | +20.00% | 6 | 4,014 | 15.53% |
| GLD240628P00190000 | 2024-04-30 4:14PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.13 | 0.00 | - | 46 | 663 | 14.94% |
| GLD240719P00190000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.21 | +0.07 | +41.18% | 1 | 3,210 | 13.94% |
| GLD240816P00190000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 0.35 | 0.34 | 0.35 | 0.00 | - | 70 | 2,317 | 13.27% |
| GLD240920P00190000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.54 | 0.53 | 0.55 | 0.00 | - | 32 | 6,751 | 12.76% |
| GLD240930P00190000 | 2024-04-30 3:10PM EDT | 2024-09-30 | 0.64 | 0.57 | 0.60 | 0.00 | - | 65 | 713 | 12.59% |
| GLD241018P00190000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 0.77 | 0.69 | 0.72 | 0.00 | - | 2 | 5,687 | 12.46% |
| GLD241115P00190000 | 2024-05-01 3:11PM EDT | 2024-11-15 | 0.81 | 0.90 | 0.93 | 0.00 | - | 1 | 740 | 12.37% |
| GLD241220P00190000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 1.23 | 1.15 | 1.19 | +0.19 | +18.27% | 20 | 398 | 12.24% |
| GLD241231P00190000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 1.20 | 1.19 | 1.23 | 0.00 | - | 1 | 47 | 12.08% |
| GLD250117P00190000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 1.23 | 1.29 | 1.35 | 0.00 | - | 5 | 8,648 | 12.02% |
| GLD250331P00190000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 1.83 | 1.73 | 1.79 | 0.00 | - | 77 | 86 | 11.64% |
| GLD250620P00190000 | 2024-04-30 2:38PM EDT | 2025-06-20 | 2.37 | 2.29 | 2.35 | 0.00 | - | 1 | 1,753 | 11.50% |
| GLD260116P00190000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 3.70 | 3.45 | 3.95 | 0.00 | - | 1 | 36 | 11.54% |
| GLD260618P00190000 | 2024-04-24 3:56PM EDT | 2026-06-18 | 4.45 | 2.92 | 5.35 | 0.00 | - | 1 | 3 | 11.88% |
© 2024 Yahoo. Todos los derechos reservados.