Mercados españoles cerrados
S&P 500
5.061,77 +43,38 (+0,86%) Nasdaq
15.832,66 +227,18 (+1,46%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.080,25 +1.449,45 (+2,70%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:189.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00189000 | 2024-05-02 12:35PM EDT | 2024-05-03 | 24.57 | 24.15 | 24.35 | -2.86 | -10.43% | 38 | 47 | 85.74% |
| GLD240510C00189000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 27.74 | 24.45 | 24.65 | 0.00 | - | 1 | 1 | 50.34% |
| GLD240517C00189000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 24.95 | 24.70 | 24.80 | -2.60 | -9.44% | 3 | 2,366 | 41.94% |
| GLD240524C00189000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 23.90 | 24.80 | 24.95 | 0.00 | - | 1 | 1 | 36.79% |
| GLD240621C00189000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 25.44 | 25.55 | 25.75 | -3.63 | -12.49% | 35 | 444 | 30.04% |
| GLD240628C00189000 | 2024-04-16 3:51PM EDT | 2024-06-28 | 34.25 | 25.80 | 25.90 | 0.00 | - | 124 | 681 | 28.99% |
| GLD240719C00189000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 25.85 | 26.45 | 26.55 | -5.42 | -17.33% | 1 | 485 | 27.67% |
| GLD240816C00189000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 31.80 | 27.30 | 27.40 | 0.00 | - | 1 | 770 | 26.67% |
| GLD240920C00189000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 32.95 | 28.25 | 28.40 | 0.00 | - | 1 | 544 | 25.89% |
| GLD240930C00189000 | 2024-02-16 1:21PM EDT | 2024-09-30 | 8.45 | 17.15 | 17.60 | 0.00 | - | 1 | 65 | 0.00% |
| GLD241018C00189000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 38.65 | 29.10 | 29.25 | 0.00 | - | 2 | 1,119 | 25.67% |
| GLD241115C00189000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 34.30 | 29.95 | 30.15 | 0.00 | - | 1 | 38 | 25.69% |
| GLD241220C00189000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 40.10 | 30.95 | 31.15 | 0.00 | - | 2 | 86 | 25.57% |
| GLD241231C00189000 | 2024-04-19 2:47PM EDT | 2024-12-31 | 39.91 | 31.30 | 31.50 | 0.00 | - | 1 | 10 | 25.62% |
| GLD250117C00189000 | 2024-04-29 2:38PM EDT | 2025-01-17 | 35.03 | 31.75 | 31.95 | 0.00 | - | 4 | 156 | 25.56% |
| GLD260116C00189000 | 2024-04-08 1:39PM EDT | 2026-01-16 | 44.28 | 40.90 | 42.10 | 0.00 | - | 2 | 135 | 27.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00189000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| GLD240510P00189000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 28.52% |
| GLD240517P00189000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 2,048 | 23.05% |
| GLD240524P00189000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 6 | 20.12% |
| GLD240621P00189000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | 0.00 | - | 11 | 2,252 | 15.72% |
| GLD240628P00189000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.39 | 0.09 | 0.11 | 0.00 | - | 4 | 478 | 15.24% |
| GLD240719P00189000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 0.27 | 0.16 | 0.18 | 0.00 | - | 1 | 399 | 14.19% |
| GLD240816P00189000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 0.35 | 0.28 | 0.30 | 0.00 | - | 67 | 305 | 13.43% |
| GLD240920P00189000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.47 | +0.01 | +2.04% | 5 | 1,327 | 12.83% |
| GLD240930P00189000 | 2024-04-30 10:09AM EDT | 2024-09-30 | 0.56 | 0.49 | 0.51 | 0.00 | - | 251 | 289 | 12.64% |
| GLD241018P00189000 | 2024-04-29 11:00AM EDT | 2024-10-18 | 0.54 | 0.60 | 0.62 | 0.00 | - | 1 | 10,624 | 12.51% |
| GLD241115P00189000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 0.78 | 0.79 | 0.82 | 0.00 | - | 147 | 395 | 12.45% |
| GLD241220P00189000 | 2024-03-05 12:25PM EDT | 2024-12-20 | 3.35 | 1.17 | 1.23 | 0.00 | - | 2 | 203 | 12.85% |
| GLD241231P00189000 | 2024-04-19 10:44AM EDT | 2024-12-31 | 0.96 | 1.06 | 1.10 | 0.00 | - | 1 | 12 | 12.16% |
| GLD250117P00189000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 1.32 | 1.16 | 1.21 | 0.00 | - | 1 | 2,125 | 12.09% |
| GLD260116P00189000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 3.73 | 5.10 | 3.90 | -5.79 | -60.82% | 5 | 10 | 11.85% |
© 2024 Yahoo. Todos los derechos reservados.