Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.187,90 +1.152,47 (+2,13%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:188.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00188000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 24.84 | 24.95 | 25.15 | 0.00 | - | 1 | 7 | 67.97% |
| GLD240510C00188000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 25.05 | 25.10 | 25.35 | 0.00 | - | 1 | 3 | 45.22% |
| GLD240517C00188000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 28.90 | 25.35 | 25.55 | 0.00 | - | 1 | 3,232 | 38.57% |
| GLD240524C00188000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 34.05 | 25.50 | 25.80 | 0.00 | - | - | 2 | 35.84% |
| GLD240621C00188000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 30.05 | 26.25 | 26.55 | 0.00 | - | 4 | 962 | 29.59% |
| GLD240628C00188000 | 2024-04-12 2:18PM EDT | 2024-06-28 | 31.81 | 26.50 | 26.70 | 0.00 | - | 52 | 969 | 28.63% |
| GLD240719C00188000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 32.49 | 27.10 | 27.30 | 0.00 | - | 1 | 330 | 27.31% |
| GLD240816C00188000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 28.30 | 27.90 | 28.15 | 0.00 | - | 1 | 532 | 26.50% |
| GLD240920C00188000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 29.35 | 28.95 | 29.20 | +1.00 | +3.53% | 1 | 488 | 25.96% |
| GLD240930C00188000 | 2024-04-25 3:59PM EDT | 2024-09-30 | 32.35 | 29.15 | 29.40 | 0.00 | - | 2 | 198 | 25.61% |
| GLD241115C00188000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 29.99 | 30.50 | 30.95 | 0.00 | - | 1 | 6 | 25.84% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 41.68 | 31.50 | 32.00 | 0.00 | - | 3 | 398 | 25.84% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 31.50 | 32.25 | 32.85 | -11.95 | -27.50% | 3 | 482 | 25.92% |
| GLD260116C00188000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 49.35 | 40.60 | 44.15 | 0.00 | - | 10 | 46 | 28.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00188000 | 2024-04-10 12:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
| GLD240510P00188000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 157 | 29.69% |
| GLD240517P00188000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 6,991 | 23.83% |
| GLD240524P00188000 | 2024-04-12 11:29AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.03 | 0.00 | - | 5 | 8 | 20.90% |
| GLD240621P00188000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 2,427 | 16.36% |
| GLD240628P00188000 | 2024-04-08 9:30AM EDT | 2024-06-28 | 0.18 | 0.09 | 0.10 | 0.00 | - | 2 | 151 | 15.58% |
| GLD240719P00188000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.17 | 0.00 | - | 70 | 1,247 | 14.58% |
| GLD240816P00188000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.27 | 0.00 | - | 400 | 1,056 | 13.62% |
| GLD240920P00188000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.44 | 0.41 | 0.44 | 0.00 | - | 46 | 1,266 | 13.09% |
| GLD240930P00188000 | 2024-05-01 1:29PM EDT | 2024-09-30 | 0.50 | 0.45 | 0.48 | 0.00 | - | 3 | 869 | 12.90% |
| GLD241018P00188000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 0.82 | 0.58 | 0.60 | 0.00 | - | 2 | 84 | 12.85% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.72 | 0.77 | 0.00 | - | 305 | 381 | 12.66% |
| GLD241220P00188000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 0.85 | 0.95 | 1.00 | 0.00 | - | 10 | 458 | 12.51% |
| GLD241231P00188000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 1.04 | 0.99 | 1.04 | -0.01 | -0.95% | 1 | 37 | 12.36% |
| GLD250117P00188000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 1.01 | 1.09 | 1.15 | 0.00 | - | 2 | 205 | 12.30% |
| GLD260116P00188000 | 2024-04-23 2:59PM EDT | 2026-01-16 | 3.30 | 1.97 | 4.75 | 0.00 | - | 6 | 67 | 13.26% |
© 2024 Yahoo. Todos los derechos reservados.