Mercados españoles abiertos en 7 hrs 10 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.110,41 +751,77 (+1,38%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:187.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00187000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 27.55 | 25.95 | 26.15 | 0.00 | - | 2 | 3 | 70.31% |
| GLD240517C00187000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 29.80 | 26.35 | 26.50 | 0.00 | - | 1 | 7,366 | 38.82% |
| GLD240621C00187000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 30.65 | 27.20 | 27.55 | 0.00 | - | 1 | 434 | 30.48% |
| GLD240628C00187000 | 2024-04-12 10:13AM EDT | 2024-06-28 | 38.40 | 27.45 | 27.65 | 0.00 | - | 2 | 145 | 29.19% |
| GLD240719C00187000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 31.46 | 28.05 | 28.30 | 0.00 | - | 1 | 156 | 28.09% |
| GLD240816C00187000 | 2024-03-14 12:13PM EDT | 2024-08-16 | 17.77 | 33.30 | 33.75 | 0.00 | - | 10 | 16 | 41.10% |
| GLD240920C00187000 | 2024-04-03 12:43PM EDT | 2024-09-20 | 30.07 | 29.85 | 30.10 | 0.00 | - | 1 | 259 | 26.35% |
| GLD240930C00187000 | 2024-04-03 3:53PM EDT | 2024-09-30 | 30.59 | 30.10 | 30.35 | 0.00 | - | 1 | 48 | 26.13% |
| GLD241018C00187000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 35.41 | 30.65 | 30.95 | 0.00 | - | - | 4 | 26.18% |
| GLD241115C00187000 | 2024-03-07 10:46AM EDT | 2024-11-15 | 20.50 | 34.00 | 34.55 | 0.00 | - | 5 | 10 | 31.82% |
| GLD241220C00187000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 32.45 | 32.40 | 32.90 | 0.00 | - | 5 | 393 | 26.22% |
| GLD241231C00187000 | 2024-04-04 3:36PM EDT | 2024-12-31 | 32.35 | 32.65 | 33.20 | 0.00 | - | 2 | 3 | 26.19% |
| GLD250117C00187000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 44.30 | 33.15 | 33.70 | 0.00 | - | 2 | 136 | 26.21% |
| GLD260116C00187000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 45.01 | 41.15 | 44.95 | 0.00 | - | 1 | 5 | 29.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00187000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GLD240510P00187000 | 2024-04-15 2:31PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 16 | 30.47% |
| GLD240517P00187000 | 2024-04-19 11:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 5,882 | 24.81% |
| GLD240621P00187000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 5,920 | 16.65% |
| GLD240628P00187000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 0.13 | 0.08 | 0.09 | 0.00 | - | 1 | 551 | 15.87% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.12 | 0.13 | 0.15 | 0.00 | - | 6 | 120 | 14.77% |
| GLD240816P00187000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.25 | 0.22 | 0.24 | 0.00 | - | 48 | 138 | 13.79% |
| GLD240920P00187000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 0.44 | 0.36 | 0.39 | 0.00 | - | 68 | 1,813 | 13.18% |
| GLD240930P00187000 | 2024-05-01 1:15PM EDT | 2024-09-30 | 0.44 | 0.40 | 0.43 | 0.00 | - | 1 | 291 | 13.01% |
| GLD241018P00187000 | 2024-04-08 10:52AM EDT | 2024-10-18 | 0.62 | 0.49 | 0.53 | 0.00 | - | 1 | 324 | 12.89% |
| GLD241115P00187000 | 2024-04-19 10:36AM EDT | 2024-11-15 | 0.64 | 0.66 | 0.71 | 0.00 | - | 1 | 645 | 12.81% |
| GLD241220P00187000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 0.88 | 0.87 | 0.92 | 0.00 | - | 11 | 233 | 12.62% |
| GLD241231P00187000 | 2024-04-23 3:10PM EDT | 2024-12-31 | 1.01 | 0.92 | 0.96 | 0.00 | - | 2 | 7 | 12.48% |
| GLD250117P00187000 | 2024-04-11 2:23PM EDT | 2025-01-17 | 0.99 | 1.00 | 1.07 | 0.00 | - | 3 | 101 | 12.43% |
| GLD260116P00187000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 10.25 | 7.70 | 10.75 | 0.00 | - | - | 2 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.