Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.480,92 +2.131,59 (+4,00%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:186.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00186000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 27.78 | 27.30 | 27.50 | 0.00 | - | 1 | 2,292 | 41.41% |
| GLD240621C00186000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 32.02 | 28.20 | 28.50 | 0.00 | - | 2 | 1,567 | 31.36% |
| GLD240628C00186000 | 2024-04-05 1:48PM EDT | 2024-06-28 | 31.65 | 28.45 | 28.65 | 0.00 | - | 1 | 193 | 30.30% |
| GLD240719C00186000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 29.50 | 29.05 | 29.25 | -0.55 | -1.83% | 3 | 33 | 28.82% |
| GLD240816C00186000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 30.16 | 29.80 | 30.05 | -1.22 | -3.89% | 3 | 32 | 27.70% |
| GLD240920C00186000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 39.55 | 30.80 | 31.05 | 0.00 | - | 1 | 24 | 26.96% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 34.15 | 34.40 | 0.00 | - | 1 | 11 | 34.50% |
| GLD241018C00186000 | 2024-04-12 10:44AM EDT | 2024-10-18 | 42.70 | 31.60 | 31.85 | 0.00 | - | 2 | 7 | 26.64% |
| GLD241115C00186000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 32.90 | 32.35 | 32.75 | 0.00 | - | 1 | 0 | 26.68% |
| GLD241220C00186000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 36.21 | 33.30 | 33.80 | 0.00 | - | 12 | 316 | 26.67% |
| GLD241231C00186000 | 2024-02-12 12:17PM EDT | 2024-12-31 | 13.00 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-04-09 10:53AM EDT | 2025-01-17 | 39.36 | 34.05 | 34.60 | 0.00 | - | 2 | 103 | 26.65% |
| GLD260116C00186000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 50.00 | 42.15 | 45.75 | 0.00 | - | 1 | 6 | 29.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00186000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 90 | 90.63% |
| GLD240510P00186000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 33.59% |
| GLD240517P00186000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,000 | 8,690 | 26.56% |
| GLD240621P00186000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 1,140 | 17.09% |
| GLD240628P00186000 | 2024-04-22 10:55AM EDT | 2024-06-28 | 0.13 | 0.07 | 0.09 | 0.00 | - | 9 | 449 | 16.60% |
| GLD240719P00186000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | 0.00 | - | 3 | 70 | 15.02% |
| GLD240816P00186000 | 2024-04-19 10:57AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.22 | 0.00 | - | 15 | 2,609 | 14.09% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 0.49 | 0.33 | 0.36 | 0.00 | - | 1 | 2,453 | 13.44% |
| GLD240930P00186000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.39 | 0.36 | 0.39 | 0.00 | - | 149 | 224 | 13.21% |
| GLD241018P00186000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 0.85 | 0.41 | 0.45 | 0.00 | - | 2 | 11 | 12.87% |
| GLD241115P00186000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 0.59 | 0.60 | 0.65 | 0.00 | - | 2 | 9 | 12.96% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.80 | 0.85 | 0.00 | - | 5 | 24 | 12.77% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 12.37% |
| GLD250117P00186000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.84 | 0.93 | 0.99 | 0.00 | - | 1 | 358 | 12.56% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 1.71 | 4.45 | 0.00 | - | 2 | 1 | 13.53% |
© 2024 Yahoo. Todos los derechos reservados.