Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.067,89 +764,04 (+1,41%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00185000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 27.22 | 27.95 | 28.15 | -1.35 | -4.73% | 10 | 19 | 106.25% |
| GLD240510C00185000 | 2024-04-03 9:34AM EDT | 2024-05-10 | 26.50 | 28.10 | 28.35 | 0.00 | - | 5 | 5 | 52.98% |
| GLD240517C00185000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 28.20 | 28.30 | 28.50 | 0.00 | - | 1 | 866 | 42.73% |
| GLD240621C00185000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 29.88 | 29.25 | 29.45 | +0.83 | +2.86% | 1 | 12,159 | 31.91% |
| GLD240628C00185000 | 2024-05-02 12:55PM EDT | 2024-06-28 | 29.30 | 29.45 | 29.65 | -3.35 | -10.26% | 2 | 336 | 31.15% |
| GLD240719C00185000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 38.32 | 30.00 | 30.20 | 0.00 | - | 34 | 131 | 29.37% |
| GLD240816C00185000 | 2024-04-12 2:16PM EDT | 2024-08-16 | 36.22 | 30.80 | 31.00 | 0.00 | - | 1 | 39 | 28.24% |
| GLD240920C00185000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 35.68 | 31.75 | 32.00 | 0.00 | - | 1 | 1,185 | 27.48% |
| GLD240930C00185000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 40.15 | 32.00 | 32.25 | 0.00 | - | 10 | 23 | 27.24% |
| GLD241018C00185000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 29.65 | 32.55 | 32.80 | 0.00 | - | 1 | 1,068 | 27.14% |
| GLD241115C00185000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 36.71 | 33.25 | 33.65 | 0.00 | - | 5 | 202 | 27.06% |
| GLD241220C00185000 | 2024-04-25 12:09PM EDT | 2024-12-20 | 37.32 | 34.20 | 34.70 | 0.00 | - | 2 | 2,123 | 27.05% |
| GLD241231C00185000 | 2024-04-25 11:55AM EDT | 2024-12-31 | 37.53 | 34.45 | 34.95 | 0.00 | - | 2 | 27 | 26.91% |
| GLD250117C00185000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 34.45 | 34.95 | 35.50 | 0.00 | - | 4 | 2,360 | 27.02% |
| GLD250331C00185000 | 2024-04-15 3:39PM EDT | 2025-03-31 | 45.10 | 36.65 | 37.55 | 0.00 | - | - | 0 | 27.11% |
| GLD250620C00185000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 40.82 | 38.00 | 40.60 | 0.00 | - | 6 | 62 | 28.46% |
| GLD260116C00185000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 52.05 | 42.70 | 46.20 | 0.00 | - | 1 | 105 | 29.16% |
| GLD260618C00185000 | 2024-04-08 10:11AM EDT | 2026-06-18 | 49.32 | 45.60 | 50.00 | 0.00 | - | - | 1 | 29.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00185000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 16 | 93.75% |
| GLD240510P00185000 | 2024-04-17 12:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 16 | 35.16% |
| GLD240517P00185000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 3,861 | 27.54% |
| GLD240524P00185000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 16 | 89 | 23.83% |
| GLD240531P00185000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 20.70% |
| GLD240621P00185000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 12,016 | 17.68% |
| GLD240628P00185000 | 2024-05-02 12:55PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 727 | 16.85% |
| GLD240719P00185000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.12 | 0.00 | - | 3 | 3,275 | 15.33% |
| GLD240816P00185000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.20 | 0.00 | - | 10 | 6,115 | 14.31% |
| GLD240920P00185000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.32 | +0.02 | +6.90% | 1 | 3,442 | 13.55% |
| GLD240930P00185000 | 2024-04-29 9:51AM EDT | 2024-09-30 | 0.32 | 0.33 | 0.35 | 0.00 | - | 97 | 152 | 13.33% |
| GLD241018P00185000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.44 | 0.00 | - | 5 | 2,851 | 13.21% |
| GLD241115P00185000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 0.62 | 0.54 | 0.59 | 0.00 | - | 6 | 225 | 13.06% |
| GLD241220P00185000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 0.74 | 0.74 | 0.79 | 0.00 | - | 200 | 981 | 12.92% |
| GLD241231P00185000 | 2024-04-30 11:00AM EDT | 2024-12-31 | 0.88 | 0.78 | 0.82 | 0.00 | - | 1 | 214 | 12.73% |
| GLD250117P00185000 | 2024-04-29 1:53PM EDT | 2025-01-17 | 0.78 | 0.86 | 0.91 | 0.00 | - | 101 | 1,685 | 12.65% |
| GLD250331P00185000 | 2024-04-25 10:33AM EDT | 2025-03-31 | 1.23 | 1.21 | 1.27 | 0.00 | - | - | 1 | 12.24% |
| GLD250620P00185000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 1.76 | 1.65 | 1.73 | 0.00 | - | 2 | 981 | 12.04% |
| GLD260116P00185000 | 2024-03-06 4:47PM EDT | 2026-01-16 | 4.60 | 0.78 | 4.60 | 0.00 | - | 1 | 12 | 14.05% |
© 2024 Yahoo. Todos los derechos reservados.