Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.554,45 +2.186,80 (+4,10%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:184.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00184000 | 2024-03-22 11:52AM EDT | 2024-05-03 | 17.84 | 37.35 | 37.45 | 0.00 | - | 1 | 1 | 471.48% |
| GLD240517C00184000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 34.43 | 29.30 | 29.50 | 0.00 | - | 1 | 184 | 44.09% |
| GLD240621C00184000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 38.36 | 30.20 | 30.50 | 0.00 | - | 1 | 412 | 33.15% |
| GLD240628C00184000 | 2024-04-17 1:58PM EDT | 2024-06-28 | 37.60 | 30.40 | 30.60 | 0.00 | - | 6 | 230 | 31.69% |
| GLD240719C00184000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 38.90 | 31.00 | 31.20 | 0.00 | - | 10 | 14 | 30.15% |
| GLD240816C00184000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 35.50 | 31.75 | 31.95 | 0.00 | - | 1 | 9 | 28.77% |
| GLD240920C00184000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 23.72 | 35.70 | 35.80 | 0.00 | - | 4 | 870 | 35.70% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 29.96 | 36.35 | 36.55 | 0.00 | - | 1 | 6 | 31.80% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 35.10 | 35.60 | 0.00 | - | 1 | 340 | 27.42% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 41.82% |
| GLD250117C00184000 | 2024-04-30 11:46AM EDT | 2025-01-17 | 35.70 | 35.85 | 36.40 | 0.00 | - | 2 | 60 | 27.40% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 43.70 | 46.75 | 0.00 | - | 1 | 32 | 29.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00184000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 20 | 96.88% |
| GLD240517P00184000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,066 | 28.52% |
| GLD240621P00184000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 2,721 | 17.87% |
| GLD240628P00184000 | 2024-04-29 11:18AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 3,726 | 17.09% |
| GLD240719P00184000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.11 | 0.00 | - | 3 | 273 | 15.63% |
| GLD240816P00184000 | 2024-04-04 11:46AM EDT | 2024-08-16 | 0.27 | 0.16 | 0.18 | 0.00 | - | 41 | 2,499 | 14.50% |
| GLD240920P00184000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | 0.00 | - | 2 | 1,463 | 13.71% |
| GLD240930P00184000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.32 | 0.29 | 0.32 | 0.00 | - | 149 | 224 | 13.50% |
| GLD241018P00184000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 1.10 | 0.51 | 0.69 | 0.00 | - | 15 | 15 | 15.06% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 13.36% |
| GLD241220P00184000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.78 | 0.68 | 0.72 | 0.00 | - | 1 | 18 | 12.99% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.71 | 0.76 | 0.00 | - | 1 | 9 | 12.87% |
| GLD250117P00184000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.70 | 0.79 | 0.85 | 0.00 | - | 1 | 55 | 12.79% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 23.32% |
© 2024 Yahoo. Todos los derechos reservados.