Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
10.875,40 +21,00 (+0,19%) Euro Stoxx 50
4.907,18 -14,04 (-0,29%) Dólar/Euro
1,0683 -0,0035 (-0,33%) Petróleo Brent
83,45 +0,01 (+0,01%) Oro
2.300,40 -10,60 (-0,46%) Bitcoin EUR
54.913,26 +1.239,84 (+2,31%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:183.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00183000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 33.64 | 28.55 | 28.80 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240517C00183000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 32.66 | 28.95 | 29.15 | 0.00 | - | 9 | 161 | 0.00% |
| GLD240621C00183000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 31.18 | 29.85 | 30.05 | 0.00 | - | 1 | 71 | 29.11% |
| GLD240628C00183000 | 2024-04-12 10:14AM EDT | 2024-06-28 | 42.50 | 30.05 | 30.20 | 0.00 | - | 16 | 264 | 28.47% |
| GLD240719C00183000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 25.43 | 35.60 | 35.85 | 0.00 | - | 2 | 7 | 47.96% |
| GLD240816C00183000 | 2024-04-30 11:16AM EDT | 2024-08-16 | 32.67 | 31.40 | 31.55 | 0.00 | - | 1 | 598 | 27.06% |
| GLD240920C00183000 | 2023-10-17 2:37PM EDT | 2024-09-20 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 37.80 | 37.95 | 0.00 | - | 2 | 10 | 39.62% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 33.99% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 44.20 | 34.80 | 35.00 | 0.00 | - | 1 | 184 | 26.19% |
| GLD250117C00183000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 36.56 | 35.65 | 35.85 | 0.00 | - | 1 | 147 | 26.37% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 34.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00183000 | 2024-04-04 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 5 | 68.75% |
| GLD240517P00183000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,804 | 27.74% |
| GLD240621P00183000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 2,946 | 17.77% |
| GLD240628P00183000 | 2024-04-12 3:55PM EDT | 2024-06-28 | 0.16 | 0.07 | 0.08 | 0.00 | - | 38 | 1,144 | 17.38% |
| GLD240719P00183000 | 2024-04-12 12:36PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.12 | 0.00 | - | 25 | 3,298 | 15.82% |
| GLD240816P00183000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 0.19 | 0.17 | 0.18 | 0.00 | - | 38 | 68 | 14.53% |
| GLD240920P00183000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.22 | 0.28 | 0.30 | 0.00 | - | 1 | 81 | 13.84% |
| GLD240930P00183000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.29 | 0.30 | 0.32 | 0.00 | - | 149 | 431 | 13.55% |
| GLD241018P00183000 | 2024-04-01 3:02PM EDT | 2024-10-18 | 0.59 | 0.30 | 0.33 | 0.00 | - | 1 | 122 | 12.89% |
| GLD241115P00183000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 0.44 | 0.51 | 0.54 | 0.00 | - | 1 | 3 | 13.25% |
| GLD241220P00183000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 0.59 | 0.70 | 0.73 | 0.00 | - | 1 | 123 | 13.09% |
| GLD241231P00183000 | 2024-04-11 11:38AM EDT | 2024-12-31 | 0.75 | 0.74 | 0.76 | 0.00 | - | 1 | 1 | 12.92% |
| GLD250117P00183000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.86 | 0.81 | 0.85 | 0.00 | - | 1 | 248 | 12.84% |
| GLD250331P00183000 | 2024-04-01 3:04PM EDT | 2025-03-31 | 1.27 | 0.96 | 1.04 | 0.00 | - | - | 1 | 11.97% |
| GLD260116P00183000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 2.68 | 2.41 | 3.15 | 0.00 | - | 2 | 0 | 12.43% |
© 2024 Yahoo. Todos los derechos reservados.