Mercados españoles cerrados
S&P 500
5.043,94 +25,55 (+0,51%) Nasdaq
15.754,94 +149,46 (+0,96%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.088,54 +1.999,65 (+3,77%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:182.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00182000 | 2024-04-11 2:50PM EDT | 2024-05-03 | 37.35 | 30.75 | 30.95 | 0.00 | - | 1 | 3 | 0.00% |
| GLD240517C00182000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 34.32 | 31.15 | 31.25 | 0.00 | - | 4 | 346 | 40.28% |
| GLD240621C00182000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 35.18 | 31.95 | 32.25 | 0.00 | - | 4 | 150 | 33.29% |
| GLD240628C00182000 | 2024-04-12 12:26PM EDT | 2024-06-28 | 40.15 | 32.20 | 32.35 | 0.00 | - | 4 | 258 | 31.92% |
| GLD240719C00182000 | 2024-03-08 1:49PM EDT | 2024-07-19 | 24.20 | 35.60 | 36.00 | 0.00 | - | 3 | 11 | 43.45% |
| GLD240816C00182000 | 2024-01-09 10:51AM EDT | 2024-08-16 | 14.90 | 12.65 | 13.20 | 0.00 | - | - | 15 | 0.00% |
| GLD240920C00182000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 35.07 | 34.40 | 34.55 | 0.00 | - | 1 | 18 | 28.19% |
| GLD240930C00182000 | 2024-04-12 10:56AM EDT | 2024-09-30 | 46.90 | 34.65 | 34.80 | 0.00 | - | 1 | 4 | 27.97% |
| GLD241018C00182000 | 2024-04-04 12:50PM EDT | 2024-10-18 | 34.90 | 35.20 | 35.35 | 0.00 | - | 2 | 1 | 27.93% |
| GLD241220C00182000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 41.30 | 36.85 | 37.05 | 0.00 | - | 1 | 137 | 27.51% |
| GLD250117C00182000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 36.85 | 37.65 | 37.85 | 0.00 | - | 3 | 59 | 27.54% |
| GLD250331C00182000 | 2024-04-12 12:46PM EDT | 2025-03-31 | 46.19 | 39.45 | 39.80 | 0.00 | - | 4 | 4 | 27.54% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 2026-01-16 | 49.25 | 46.05 | 47.75 | 0.00 | - | 1 | 0 | 28.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00182000 | 2024-04-11 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 71.88% |
| GLD240517P00182000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,355 | 27.34% |
| GLD240621P00182000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 1,271 | 18.36% |
| GLD240628P00182000 | 2024-04-30 3:46PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | 0.00 | - | 228 | 663 | 17.63% |
| GLD240719P00182000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.09 | +0.01 | +10.00% | 1 | 431 | 15.97% |
| GLD240816P00182000 | 2024-04-23 12:49PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.15 | 0.00 | - | 100 | 204 | 14.84% |
| GLD240920P00182000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.26 | 0.23 | 0.24 | 0.00 | - | 2 | 1,592 | 13.97% |
| GLD240930P00182000 | 2024-04-24 12:23PM EDT | 2024-09-30 | 0.29 | 0.25 | 0.26 | 0.00 | - | 22 | 170 | 13.70% |
| GLD241115P00182000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.39 | 0.44 | 0.48 | 0.00 | - | 5 | 25 | 13.55% |
| GLD241220P00182000 | 2024-03-27 4:05PM EDT | 2024-12-20 | 0.99 | 0.49 | 0.59 | 0.00 | - | 1 | 48 | 13.07% |
| GLD241231P00182000 | 2024-04-03 1:06PM EDT | 2024-12-31 | 0.73 | 0.62 | 0.65 | 0.00 | - | 2 | 4 | 13.06% |
| GLD250117P00182000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.69 | 0.69 | 0.72 | 0.00 | - | 2 | 30 | 12.93% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.