Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.946,01 +1.010,72 (+1,87%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:181.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00181000 | 2024-04-02 1:00PM EDT | 2024-05-03 | 29.10 | 31.90 | 32.15 | 0.00 | - | - | 1 | 85.94% |
| GLD240517C00181000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 34.59 | 32.30 | 32.55 | 0.00 | - | 15 | 233 | 47.71% |
| GLD240621C00181000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 35.04 | 33.15 | 33.45 | 0.00 | - | 1 | 1,054 | 35.13% |
| GLD240628C00181000 | 2024-04-19 1:10PM EDT | 2024-06-28 | 42.72 | 33.40 | 33.60 | 0.00 | - | 1 | 236 | 33.96% |
| GLD240719C00181000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 35.77 | 33.95 | 34.15 | 0.00 | - | 1 | 7 | 32.02% |
| GLD240816C00181000 | 2024-01-09 10:40AM EDT | 2024-08-16 | 15.60 | 13.35 | 13.55 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00181000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 35.20 | 35.55 | 35.80 | 0.00 | - | 1 | 2,021 | 29.39% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.40 | 39.70 | 0.00 | - | 2 | 2 | 38.78% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 28.94 | 41.50 | 42.00 | 0.00 | - | 2 | 689 | 35.78% |
| GLD250117C00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 42.36 | 38.55 | 39.15 | 0.00 | - | 6 | 19 | 28.54% |
| GLD250331C00181000 | 2024-04-25 1:00PM EDT | 2025-03-31 | 43.30 | 40.15 | 41.10 | 0.00 | - | - | 9 | 28.44% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 2026-01-16 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 35.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00181000 | 2024-04-16 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 211 | 75.00% |
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 28.13% |
| GLD240621P00181000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.05 | 0.00 | - | 20 | 2,058 | 18.95% |
| GLD240628P00181000 | 2024-04-10 11:01AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.06 | 0.00 | - | 100 | 456 | 18.16% |
| GLD240719P00181000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.09 | 0.00 | - | 387 | 2,327 | 16.50% |
| GLD240816P00181000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.14 | 0.00 | - | 1 | 247 | 15.16% |
| GLD240920P00181000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | 0.00 | - | 3 | 1,506 | 14.19% |
| GLD240930P00181000 | 2024-04-30 11:38AM EDT | 2024-09-30 | 0.26 | 0.22 | 0.24 | 0.00 | - | 3 | 18 | 13.92% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 14.12% |
| GLD241115P00181000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 0.39 | 0.37 | 0.41 | 0.00 | - | 250 | 255 | 13.51% |
| GLD241220P00181000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 0.57 | 0.52 | 0.57 | 0.00 | - | 2 | 560 | 13.36% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.56 | 0.60 | 0.00 | - | 1 | 188 | 13.20% |
| GLD250117P00181000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 0.67 | 0.62 | 0.68 | 0.00 | - | 300 | 234 | 13.14% |
© 2024 Yahoo. Todos los derechos reservados.